Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	+0.90 / +2.12%	43.30	43.30	43.30	43.30	43.30	39.75	100
6/25/2024	-0.10 / -0.23%	42.40	42.80	41.00	42.80	42.40	39.29	2,100
6/24/2024	-0.50 / -1.16%	43.00	43.90	42.50	42.50	42.90	39.01	3,600
6/21/2024	+0.90 / +2.14%	42.90	43.00	42.90	43.00	43.00	39.47	2,000
6/20/2024	+1.50 / +3.63%	43.50	43.50	41.60	42.80	42.10	39.29	15,500
6/19/2024	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	37.91	100
6/18/2024	-0.70 / -1.67%	41.00	42.00	41.00	41.30	41.30	37.91	2,500
6/17/2024	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	38.55	500
6/14/2024	-0.20 / -0.48%	41.50	41.50	41.50	41.50	41.50	38.10	200
6/13/2024	0.00 / 0.00%	41.70	42.00	41.60	41.60	41.70	38.19	5,000
6/12/2024	+0.20 / +0.48%	43.00	43.00	41.50	41.50	41.60	38.10	1,700
6/11/2024	0.00 / 0.00%	40.60	41.60	40.60	41.60	41.30	38.19	300
6/10/2024	-0.70 / -1.65%	41.60	41.60	41.60	41.60	41.60	38.19	400
6/7/2024	-0.20 / -0.48%	43.00	43.00	41.80	41.80	42.30	38.37	1,200
6/6/2024	+0.50 / +1.20%	41.80	42.00	41.80	42.00	42.00	38.55	1,400
6/5/2024	+1.10 / +2.72%	41.50	41.50	41.50	41.50	41.50	38.10	500
6/4/2024	+0.10 / +0.25%	40.20	40.50	40.20	40.50	40.40	37.18	200
6/3/2024	0.00 / 0.00%	39.10	40.50	39.10	40.20	40.40	36.90	2,300
5/31/2024	-0.20 / -0.50%	40.00	40.20	40.00	40.20	40.20	36.90	1,300
5/30/2024	-0.40 / -0.97%	38.50	41.00	38.50	41.00	40.40	37.64	900
5/29/2024	-0.90 / -2.15%	41.90	41.90	41.00	41.00	41.40	37.64	2,100
5/28/2024	+1.00 / +2.44%	41.90	41.90	41.90	41.90	41.90	38.46	100
5/27/2024	+0.80 / +1.99%	40.20	41.00	40.20	41.00	40.90	37.64	2,300
5/24/2024	+3.30 / +8.87%	41.00	41.00	40.00	40.50	40.20	37.18	3,400
5/23/2024	-0.70 / -1.80%	36.10	38.20	36.10	38.20	37.20	35.07	400
5/22/2024	-0.50 / -1.27%	39.50	39.50	38.90	38.90	38.90	35.71	2,100
5/21/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	36.17	0
5/20/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	36.17	0
5/17/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	36.17	0
5/16/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	36.17	10,000

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020