Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	-0.40 / -0.97%	38.50	41.00	38.50	41.00	40.40	34.03	900
5/29/2024	-0.90 / -2.15%	41.90	41.90	41.00	41.00	41.40	34.03	2,100
5/28/2024	+1.00 / +2.44%	41.90	41.90	41.90	41.90	41.90	34.78	100
5/27/2024	+0.80 / +1.99%	40.20	41.00	40.20	41.00	40.90	34.03	2,300
5/24/2024	+3.30 / +8.87%	41.00	41.00	40.00	40.50	40.20	33.61	3,400
5/23/2024	-0.70 / -1.80%	36.10	38.20	36.10	38.20	37.20	31.70	400
5/22/2024	-0.50 / -1.27%	39.50	39.50	38.90	38.90	38.90	32.29	2,100
5/21/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	32.70	0
5/20/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	32.70	0
5/17/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	32.70	0
5/16/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	32.70	10,000
5/15/2024	+0.50 / +1.29%	39.40	39.40	39.40	39.40	39.40	32.70	1,700
5/14/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	32.29	0
5/13/2024	0.00 / 0.00%	39.00	39.00	38.80	38.80	38.90	32.20	500
5/10/2024	-0.10 / -0.25%	38.60	39.20	38.60	39.20	38.80	32.53	6,400
5/9/2024	-0.20 / -0.51%	39.50	39.50	39.00	39.00	39.30	32.37	700
5/8/2024	-1.30 / -3.25%	40.00	40.00	38.70	38.70	39.20	32.12	1,900
5/7/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.20	0
5/6/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.20	0
5/3/2024	-1.80 / -4.31%	40.00	40.00	40.00	40.00	40.00	33.20	700
5/2/2024	-0.50 / -1.19%	42.00	42.00	41.40	41.50	41.80	34.44	1,600
4/26/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.86	0
4/25/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.86	1,000
4/24/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	34.86	100
4/23/2024	0.00 / 0.00%	42.50	42.50	41.00	41.00	42.00	34.03	300
4/22/2024	+2.30 / +5.94%	41.00	41.00	41.00	41.00	41.00	34.03	100
4/19/2024	-0.40 / -1.02%	38.70	38.70	38.70	38.70	38.70	32.12	100
4/17/2024	-0.50 / -1.27%	38.70	39.20	38.70	39.00	39.10	32.37	600
4/16/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	32.78	400
4/15/2024	-0.20 / -0.50%	39.50	39.60	39.50	39.60	39.50	32.87	500

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020