Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	+0.80 / +1.99%	40.20	41.00	40.20	41.00	40.90	37.64	2,300
5/24/2024	+3.30 / +8.87%	41.00	41.00	40.00	40.50	40.20	37.18	3,400
5/23/2024	-0.70 / -1.80%	36.10	38.20	36.10	38.20	37.20	35.07	400
5/22/2024	-0.50 / -1.27%	39.50	39.50	38.90	38.90	38.90	35.71	2,100
5/21/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	36.17	0
5/20/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	36.17	0
5/17/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	36.17	0
5/16/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	36.17	10,000
5/15/2024	+0.50 / +1.29%	39.40	39.40	39.40	39.40	39.40	36.17	1,700
5/14/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	35.71	0
5/13/2024	0.00 / 0.00%	39.00	39.00	38.80	38.80	38.90	35.62	500
5/10/2024	-0.10 / -0.25%	38.60	39.20	38.60	39.20	38.80	35.98	6,400
5/9/2024	-0.20 / -0.51%	39.50	39.50	39.00	39.00	39.30	35.80	700
5/8/2024	-1.30 / -3.25%	40.00	40.00	38.70	38.70	39.20	35.53	1,900
5/7/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.72	0
5/6/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.72	0
5/3/2024	-1.80 / -4.31%	40.00	40.00	40.00	40.00	40.00	36.72	700
5/2/2024	-0.50 / -1.19%	42.00	42.00	41.40	41.50	41.80	38.10	1,600
4/26/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	38.55	0
4/25/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	38.55	1,000
4/24/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	38.55	100
4/23/2024	0.00 / 0.00%	42.50	42.50	41.00	41.00	42.00	37.64	300
4/22/2024	+2.30 / +5.94%	41.00	41.00	41.00	41.00	41.00	37.64	100
4/19/2024	-0.40 / -1.02%	38.70	38.70	38.70	38.70	38.70	35.53	100
4/17/2024	-0.50 / -1.27%	38.70	39.20	38.70	39.00	39.10	35.80	600
4/16/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.26	400
4/15/2024	-0.20 / -0.50%	39.50	39.60	39.50	39.60	39.50	36.35	500
4/12/2024	+0.40 / +1.02%	39.80	39.80	39.80	39.80	39.80	36.53	200
4/11/2024	-0.50 / -1.26%	39.60	39.60	39.10	39.10	39.40	35.89	2,000
4/10/2024	+0.10 / +0.25%	39.90	39.90	39.60	39.60	39.60	36.35	3,300

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020