Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	38.55	1,000
4/24/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	38.55	100
4/23/2024	0.00 / 0.00%	42.50	42.50	41.00	41.00	42.00	37.64	300
4/22/2024	+2.30 / +5.94%	41.00	41.00	41.00	41.00	41.00	37.64	100
4/19/2024	-0.40 / -1.02%	38.70	38.70	38.70	38.70	38.70	35.53	100
4/17/2024	-0.50 / -1.27%	38.70	39.20	38.70	39.00	39.10	35.80	600
4/16/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	36.26	400
4/15/2024	-0.20 / -0.50%	39.50	39.60	39.50	39.60	39.50	36.35	500
4/12/2024	+0.40 / +1.02%	39.80	39.80	39.80	39.80	39.80	36.53	200
4/11/2024	-0.50 / -1.26%	39.60	39.60	39.10	39.10	39.40	35.89	2,000
4/10/2024	+0.10 / +0.25%	39.90	39.90	39.60	39.60	39.60	36.35	3,300
4/9/2024	-0.20 / -0.50%	39.60	39.60	39.20	39.50	39.50	36.26	600
4/8/2024	-0.40 / -1.00%	39.70	39.70	39.60	39.60	39.70	36.35	400
4/5/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.72	0
4/4/2024	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	36.72	600
4/3/2024	+0.10 / +0.25%	39.70	39.80	39.60	39.60	39.70	36.35	1,700
4/2/2024	-0.40 / -1.00%	42.00	42.00	39.00	39.60	39.50	36.35	1,600
4/1/2024	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	36.72	100
3/29/2024	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	36.63	0
3/28/2024	-0.20 / -0.50%	40.00	40.00	39.80	39.80	39.90	36.53	700
3/27/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.72	400
3/26/2024	-0.10 / -0.25%	40.00	40.00	40.00	40.00	40.00	36.72	100
3/25/2024	0.00 / 0.00%	40.10	40.10	40.00	40.00	40.10	36.72	300
3/22/2024	+0.20 / +0.50%	40.00	40.10	40.00	40.10	40.00	36.81	2,200
3/21/2024	-0.60 / -1.50%	41.50	41.50	39.40	39.40	39.90	36.17	1,600
3/20/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.72	0
3/19/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.72	100
3/18/2024	-0.10 / -0.25%	40.00	40.00	40.00	40.00	40.00	36.72	1,100
3/15/2024	-3.00 / -6.98%	40.00	40.10	40.00	40.00	40.10	36.72	1,000
3/14/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	39.47	0

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020