Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	-1.90 / -3.97%	44.00	46.00	43.00	46.00	44.98	32.78	4,100
4/1/2021	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	34.13	0
3/31/2021	-1.70 / -3.43%	48.00	48.00	47.80	47.80	47.92	34.06	1,200
3/30/2021	-0.30 / -0.60%	49.50	49.50	49.50	49.50	49.50	35.27	200
3/29/2021	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	35.48	0
3/26/2021	+1.30 / +2.68%	49.80	49.80	49.80	49.80	49.80	35.48	100
3/25/2021	+3.70 / +8.26%	48.50	48.50	48.50	48.50	48.50	34.56	100
3/24/2021	-0.80 / -1.77%	46.00	46.00	44.50	44.50	44.75	31.71	600
3/23/2021	-5.00 / -10.14%	44.00	49.00	44.00	44.30	45.33	31.57	400
3/22/2021	0.00 / 0.00%	49.30	49.30	49.30	49.30	49.30	35.13	0
3/19/2021	+2.00 / +4.26%	49.50	49.50	49.00	49.00	49.25	34.91	400
3/18/2021	0.00 / 0.00%	48.00	48.00	46.40	46.40	47.00	33.06	1,600
3/17/2021	-3.80 / -7.63%	50.00	50.00	46.00	46.00	46.36	32.78	1,100
3/16/2021	0.00 / 0.00%	49.80	50.00	49.80	49.80	49.84	35.48	2,400
3/15/2021	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	35.48	0
3/12/2021	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.80	34.91	600
3/11/2021	-0.30 / -0.60%	50.00	50.00	50.00	50.00	50.00	35.63	2,300
3/10/2021	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	35.84	600
3/9/2021	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	35.84	200
3/8/2021	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	35.84	0
3/5/2021	0.00 / 0.00%	50.30	50.30	50.30	50.30	50.30	35.84	0
3/4/2021	-0.10 / -0.20%	51.00	51.00	50.00	50.00	50.25	35.63	400
3/3/2021	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	35.70	0
3/2/2021	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	35.70	1,000
3/1/2021	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	35.70	1,000
2/26/2021	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	35.70	0
2/25/2021	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.09	35.98	1,400
2/24/2021	-0.60 / -1.18%	50.50	50.50	50.40	50.40	50.48	35.91	500
2/23/2021	-0.90 / -1.73%	51.00	51.00	51.00	51.00	51.00	36.34	100
2/22/2021	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	36.98	0

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020