Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	-0.40 / -0.78%	50.20	51.40	50.20	51.00	50.90	51.00	1,100
4/17/2025	0.00 / 0.00%	51.40	51.40	51.40	51.40	51.40	51.40	0
4/16/2025	+0.10 / +0.20%	54.90	54.90	50.20	50.20	51.40	50.20	400
4/15/2025	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	50.10	0
4/14/2025	-0.70 / -1.38%	50.00	50.10	50.00	50.00	50.10	50.00	400
4/11/2025	+1.20 / +2.41%	48.70	51.00	48.70	51.00	50.70	51.00	1,200
4/10/2025	-1.40 / -2.66%	52.70	52.70	47.20	51.30	49.80	51.30	900
4/9/2025	+2.30 / +4.58%	52.90	52.90	52.50	52.50	52.70	52.50	200
4/8/2025	+4.40 / +9.28%	49.90	51.80	49.90	51.80	50.20	51.80	700
4/4/2025	-3.50 / -6.88%	47.40	47.40	47.40	47.40	47.40	47.40	300
4/3/2025	+1.90 / +3.88%	50.90	50.90	50.90	50.90	50.90	50.90	100
4/2/2025	-1.20 / -2.39%	49.00	49.10	49.00	49.10	49.00	49.10	1,200
4/1/2025	+3.10 / +6.37%	48.70	51.80	48.70	51.80	50.30	51.80	200
3/31/2025	-0.10 / -0.20%	48.70	48.70	48.70	48.70	48.70	48.70	100
3/28/2025	0.00 / 0.00%	48.40	49.10	48.40	49.10	48.80	49.10	200
3/27/2025	0.00 / 0.00%	47.20	49.30	47.20	49.30	49.10	49.30	1,000
3/26/2025	-1.70 / -3.35%	51.00	51.00	49.00	49.00	49.30	49.00	1,600
3/25/2025	+0.20 / +0.39%	51.50	51.50	49.20	51.00	50.70	51.00	400
3/24/2025	+1.30 / +2.57%	49.20	51.90	49.20	51.90	50.80	51.90	300
3/21/2025	-0.80 / -1.56%	50.80	50.80	50.60	50.60	50.60	50.60	600
3/20/2025	-0.10 / -0.20%	51.00	52.00	50.60	50.80	51.40	50.80	800
3/19/2025	-2.70 / -5.17%	52.30	52.30	49.50	49.50	50.90	49.50	200
3/18/2025	+2.60 / +5.06%	51.80	54.00	51.10	54.00	52.20	54.00	1,400
3/17/2025	-0.10 / -0.19%	49.70	53.10	49.70	53.10	51.40	53.10	200
3/14/2025	-0.10 / -0.19%	49.10	53.80	49.10	53.50	53.20	53.50	1,100
3/13/2025	+1.40 / +2.66%	53.20	54.00	53.20	54.00	53.60	54.00	700
3/12/2025	+2.80 / +5.54%	51.90	53.30	51.90	53.30	52.60	53.30	2,200
3/11/2025	+3.20 / +6.54%	50.00	52.30	49.50	52.10	50.50	52.10	5,700
3/10/2025	+0.20 / +0.41%	48.20	49.30	48.20	49.30	48.90	49.30	300
3/7/2025	+0.40 / +0.82%	49.20	49.20	48.80	49.20	49.10	49.20	500

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020