Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2026	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	41.10	0
2/27/2026	-1.40 / -3.29%	41.00	41.20	41.00	41.20	41.10	41.20	4,800
2/26/2026	-0.30 / -0.70%	42.60	42.60	42.60	42.60	42.60	42.60	100
2/25/2026	+0.70 / +1.66%	43.00	43.00	42.90	42.90	42.90	42.90	1,500
2/24/2026	-1.40 / -3.26%	42.60	42.60	41.60	41.60	42.20	41.60	800
2/23/2026	-1.20 / -2.73%	43.90	43.90	42.70	42.70	43.00	42.70	1,600
2/13/2026	+3.10 / +7.60%	43.90	43.90	43.90	43.90	43.90	43.90	100
2/12/2026	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	40.80	0
2/11/2026	+1.30 / +3.23%	40.20	41.50	40.20	41.50	40.80	41.50	1,100
2/10/2026	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	40.20	0
2/9/2026	-0.40 / -0.99%	40.10	40.20	40.10	40.20	40.20	40.20	200
2/6/2026	+0.50 / +1.23%	40.50	41.30	40.50	41.00	40.60	41.00	1,000
2/5/2026	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	1,800
2/4/2026	+0.10 / +0.25%	40.50	40.50	40.50	40.50	40.50	40.50	100
2/3/2026	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	40.40	900
2/2/2026	0.00 / 0.00%	40.50	40.50	40.40	40.40	40.40	40.40	1,200
1/30/2026	-2.70 / -6.29%	40.00	40.50	40.00	40.20	40.40	40.20	1,500
1/29/2026	-0.90 / -2.05%	42.90	42.90	42.90	42.90	42.90	42.90	100
1/28/2026	+2.80 / +6.88%	44.10	44.10	43.50	43.50	43.80	43.50	200
1/27/2026	-1.40 / -3.26%	42.50	42.50	40.10	41.50	40.70	41.50	1,700
1/26/2026	+1.10 / +2.64%	42.90	42.90	42.80	42.80	42.90	42.80	200
1/23/2026	+2.30 / +5.58%	41.20	43.70	40.10	43.50	41.70	43.50	1,200
1/22/2026	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	41.20	600
1/21/2026	+0.10 / +0.24%	41.20	41.30	41.20	41.30	41.20	41.30	2,600
1/20/2026	+0.10 / +0.24%	41.20	41.30	41.20	41.30	41.20	41.30	900
1/19/2026	-0.80 / -1.90%	41.40	41.40	41.10	41.20	41.20	41.20	3,600
1/16/2026	+2.40 / +5.99%	41.00	42.80	41.00	42.50	42.00	42.50	3,300
1/15/2026	+0.10 / +0.25%	40.00	40.40	40.00	40.20	40.10	40.20	2,600
1/14/2026	-0.10 / -0.25%	40.10	40.10	40.10	40.10	40.10	40.10	3,200
1/13/2026	+0.10 / +0.25%	40.00	40.30	40.00	40.30	40.20	40.30	1,400

<<Previous 30 days

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020