Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	-0.70 / -1.58%	44.00	44.00	43.50	43.50	43.60	43.50	800
11/1/2024	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	44.20	0
10/31/2024	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	44.20	0
10/30/2024	-1.00 / -2.22%	44.50	44.50	44.00	44.00	44.20	44.00	3,200
10/29/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
10/28/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
10/25/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
10/24/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	80,000
10/23/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	15,700
10/22/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	16,100
10/21/2024	+0.40 / +0.90%	45.00	45.00	45.00	45.00	45.00	45.00	11,000
10/18/2024	+1.00 / +2.27%	44.00	45.00	44.00	45.00	44.60	45.00	13,400
10/17/2024	-0.40 / -0.91%	44.00	44.00	43.60	43.60	44.00	43.60	6,600
10/16/2024	-1.50 / -3.30%	44.00	44.00	44.00	44.00	44.00	44.00	500
10/15/2024	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.50	45.50	2,200
10/14/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
10/11/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
10/10/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	300
10/9/2024	+1.00 / +2.27%	44.80	45.00	44.80	45.00	45.00	45.00	500
10/8/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
10/7/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	5,000
10/4/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
10/3/2024	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	44.00	3,900
10/2/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
10/1/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
9/30/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
9/27/2024	+1.10 / +2.51%	45.00	45.00	45.00	45.00	45.00	45.00	1,000
9/26/2024	+3.00 / +7.14%	42.30	45.00	42.30	45.00	43.90	45.00	4,000
9/25/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
9/24/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0

<<Previous 30 days Next 8 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020