Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	-1.50 / -3.30%	44.00	44.00	44.00	44.00	44.00	44.00	500
10/15/2024	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.50	45.50	2,200
10/14/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
10/11/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
10/10/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	300
10/9/2024	+1.00 / +2.27%	44.80	45.00	44.80	45.00	45.00	45.00	500
10/8/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
10/7/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	5,000
10/4/2024	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	0
10/3/2024	-1.00 / -2.22%	44.00	44.00	44.00	44.00	44.00	44.00	3,900
10/2/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
10/1/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
9/30/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
9/27/2024	+1.10 / +2.51%	45.00	45.00	45.00	45.00	45.00	45.00	1,000
9/26/2024	+3.00 / +7.14%	42.30	45.00	42.30	45.00	43.90	45.00	4,000
9/25/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
9/24/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
9/23/2024	-1.50 / -3.45%	42.00	42.00	42.00	42.00	42.00	42.00	100
9/20/2024	+3.10 / +7.56%	41.00	44.10	41.00	44.10	43.50	44.10	5,400
9/19/2024	-1.00 / -2.38%	41.10	41.10	41.00	41.00	41.00	41.00	3,200
9/18/2024	-1.30 / -3.00%	42.00	42.00	42.00	42.00	42.00	42.00	700
9/17/2024	+2.40 / +5.71%	41.10	44.40	41.00	44.40	43.30	44.40	4,400
9/16/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
9/13/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
9/12/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
9/11/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	42.00	0
9/10/2024	+1.10 / +2.69%	42.00	42.00	42.00	42.00	42.00	42.00	900
9/9/2024	+0.30 / +0.74%	40.70	41.00	40.70	41.00	40.90	41.00	4,500
9/6/2024	+0.10 / +0.25%	40.70	40.70	40.70	40.70	40.70	40.70	300
9/5/2024	-1.10 / -2.58%	40.10	41.50	40.00	41.50	40.60	41.50	2,500

<<Previous 30 days Next 21 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020