Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.61	7,200
1/20/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.61	3,100
1/19/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.61	0
1/18/2022	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	28.61	2,000
1/17/2022	0.00 / 0.00%	37.30	37.60	37.30	37.50	37.40	28.61	5,100
1/14/2022	0.00 / 0.00%	37.60	37.60	37.50	37.60	37.50	28.69	900
1/13/2022	+0.20 / +0.53%	37.50	37.70	37.50	37.70	37.60	28.77	8,500
1/12/2022	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.61	700
1/11/2022	-1.00 / -2.60%	37.50	37.50	37.50	37.50	37.50	28.61	2,100
1/10/2022	+0.20 / +0.52%	38.50	38.50	38.50	38.50	38.50	29.38	100
1/7/2022	+0.50 / +1.32%	38.50	38.50	38.10	38.40	38.30	29.30	1,700
1/6/2022	+0.40 / +1.07%	37.90	37.90	37.90	37.90	37.90	28.92	100
1/5/2022	+0.50 / +1.34%	37.50	37.80	37.50	37.80	37.50	28.84	1,000
1/4/2022	-0.20 / -0.53%	37.50	37.50	37.10	37.50	37.30	28.61	6,600
12/31/2021	-0.40 / -1.05%	37.80	37.80	37.60	37.60	37.70	28.69	1,000
12/30/2021	+0.10 / +0.27%	37.90	38.10	37.70	37.80	38.00	28.84	2,200
12/29/2021	+0.20 / +0.53%	37.70	37.90	37.70	37.90	37.70	28.92	500
12/28/2021	+0.30 / +0.80%	38.00	38.00	37.60	37.60	37.70	28.69	300
12/27/2021	+0.90 / +2.43%	37.00	37.90	37.00	37.90	37.30	28.92	4,100
12/24/2021	0.00 / 0.00%	37.00	37.50	36.80	37.00	37.00	28.23	2,500
12/23/2021	0.00 / 0.00%	37.00	38.00	37.00	38.00	37.00	28.99	2,400
12/22/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.99	4,800
12/21/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.99	0
12/20/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.99	0
12/17/2021	-0.20 / -0.52%	38.00	38.00	38.00	38.00	38.00	28.99	400
12/16/2021	+0.50 / +1.33%	38.20	38.20	38.20	38.20	38.20	29.15	300
12/15/2021	+0.10 / +0.27%	37.70	37.70	37.70	37.70	37.70	28.77	2,200
12/14/2021	0.00 / 0.00%	37.50	37.70	37.50	37.50	37.60	28.61	4,900
12/13/2021	-0.40 / -1.06%	37.50	37.50	37.50	37.50	37.50	28.61	200
12/10/2021	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	28.92	200

<<Previous 30 days Next 30 days>>

FT1 News

13/10	FT1: Signing a contract with auditor for fiscal year 2020
28/09	FT1: Change in personnel
11/08	FT1: Notice of record date for Dividend payment in cash
05/08	FT1: Board Resolution
29/06	FT1: Annual General Mandate of 2020