|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
88.40
|
0
|
0
|
0
|
0
|
0
|
1,800
|
527,610
|
|
|
11/4/2024
|
88.20
|
228
|
111,444
|
116
|
106,110
|
5,334
|
47,300
|
4,545,130
|
|
|
11/1/2024
|
88.80
|
301
|
120,577
|
204
|
138,675
|
-18,098
|
67,300
|
5,989,480
|
|
|
10/31/2024
|
90.40
|
138
|
77,054
|
206
|
112,376
|
-35,322
|
41,900
|
3,802,110
|
|
|
10/30/2024
|
91.50
|
286
|
135,041
|
404
|
204,330
|
-69,289
|
110,600
|
10,204,620
|
|
|
10/29/2024
|
91.50
|
220
|
156,409
|
313
|
169,654
|
-13,245
|
106,600
|
10,062,770
|
|
|
10/28/2024
|
89.80
|
105
|
64,187
|
182
|
98,786
|
-34,599
|
37,100
|
3,697,600
|
|
|
10/25/2024
|
89.30
|
142
|
74,958
|
153
|
71,665
|
3,293
|
33,000
|
3,305,540
|
|
|
10/24/2024
|
88.80
|
156
|
69,288
|
198
|
134,919
|
-65,631
|
37,300
|
3,691,570
|
|
|
10/23/2024
|
88.90
|
129
|
45,004
|
80
|
43,289
|
1,715
|
7,000
|
619,470
|
|
|
10/22/2024
|
89.30
|
127
|
82,930
|
175
|
94,619
|
-11,689
|
32,600
|
2,896,970
|
|
|
10/21/2024
|
89.10
|
120
|
59,892
|
133
|
96,985
|
-37,093
|
32,300
|
2,892,710
|
|
|
10/18/2024
|
89.70
|
114
|
75,883
|
164
|
86,649
|
-10,766
|
37,900
|
3,408,240
|
|
|
10/17/2024
|
89.50
|
139
|
52,020
|
129
|
65,021
|
-13,001
|
17,000
|
1,517,560
|
|
|
10/16/2024
|
89.50
|
160
|
83,798
|
153
|
94,395
|
-10,597
|
34,700
|
3,112,740
|
|
|
10/15/2024
|
90.20
|
175
|
99,549
|
299
|
142,358
|
-42,809
|
65,300
|
5,954,260
|
|
|
10/14/2024
|
91.10
|
197
|
137,016
|
331
|
167,984
|
-30,968
|
82,400
|
7,538,260
|
|
|
10/11/2024
|
90.80
|
164
|
90,162
|
382
|
152,012
|
-61,850
|
51,100
|
4,666,140
|
|
|
10/10/2024
|
91.00
|
285
|
205,792
|
565
|
283,621
|
-77,829
|
164,800
|
14,972,890
|
|
|
10/9/2024
|
87.40
|
205
|
92,437
|
124
|
71,143
|
21,294
|
43,700
|
3,805,960
|
|
|
Page 1 of 2 Next>
|
|
|