|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
81.90
|
631
|
463,910
|
425
|
464,932
|
-1,022
|
292,800
|
23,945,990
|
|
|
5/16/2024
|
81.40
|
548
|
360,540
|
468
|
453,787
|
-93,247
|
282,000
|
23,096,660
|
|
|
5/15/2024
|
78.30
|
612
|
490,415
|
485
|
486,368
|
4,047
|
354,800
|
27,960,920
|
|
|
5/14/2024
|
77.00
|
551
|
424,415
|
415
|
356,085
|
68,330
|
218,100
|
16,888,320
|
|
|
5/13/2024
|
76.70
|
638
|
474,572
|
418
|
485,730
|
-11,158
|
288,900
|
22,292,110
|
|
|
5/10/2024
|
78.10
|
665
|
390,700
|
560
|
468,855
|
-78,155
|
250,000
|
19,628,910
|
|
|
5/9/2024
|
78.00
|
572
|
472,061
|
583
|
481,672
|
-9,611
|
308,000
|
24,095,400
|
|
|
5/8/2024
|
73.90
|
561
|
392,404
|
389
|
300,177
|
92,227
|
211,200
|
15,658,930
|
|
|
5/7/2024
|
74.70
|
816
|
567,157
|
516
|
451,094
|
116,063
|
360,300
|
26,945,730
|
|
|
5/6/2024
|
72.90
|
674
|
520,381
|
492
|
518,829
|
1,552
|
363,900
|
26,950,100
|
|
|
5/3/2024
|
72.50
|
727
|
871,076
|
637
|
767,687
|
103,389
|
566,700
|
39,900,520
|
|
|
5/2/2024
|
66.10
|
451
|
672,506
|
502
|
664,014
|
8,492
|
465,600
|
30,329,650
|
|
|
4/26/2024
|
62.40
|
291
|
317,634
|
310
|
355,964
|
-38,330
|
171,800
|
10,732,210
|
|
|
4/25/2024
|
61.90
|
563
|
733,472
|
570
|
702,880
|
30,592
|
515,400
|
31,554,250
|
|
|
4/24/2024
|
57.40
|
146
|
209,137
|
151
|
151,337
|
57,800
|
41,300
|
2,359,080
|
|
|
4/23/2024
|
58.00
|
136
|
134,282
|
80
|
115,339
|
18,943
|
69,900
|
3,911,810
|
|
|
4/22/2024
|
55.80
|
141
|
122,461
|
105
|
119,055
|
3,406
|
36,600
|
2,024,280
|
|
|
4/19/2024
|
55.00
|
141
|
85,529
|
103
|
111,073
|
-25,544
|
33,100
|
1,818,250
|
|
|
Page 1 of 1
|
|
|