|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
96.90
|
0
|
0
|
0
|
0
|
0
|
5,000
|
484,240
|
|
|
1/6/2025
|
95.90
|
278
|
147,875
|
308
|
240,683
|
-92,808
|
114,400
|
11,068,430
|
|
|
1/3/2025
|
96.60
|
262
|
134,953
|
311
|
204,564
|
-69,611
|
102,900
|
9,969,630
|
|
|
1/2/2025
|
96.90
|
135
|
66,270
|
189
|
102,413
|
-36,143
|
26,400
|
2,553,000
|
|
|
12/31/2024
|
97.00
|
259
|
212,841
|
392
|
273,173
|
-60,332
|
173,000
|
16,745,720
|
|
|
12/30/2024
|
95.00
|
277
|
113,106
|
162
|
120,900
|
-7,794
|
69,700
|
6,629,400
|
|
|
12/27/2024
|
95.50
|
350
|
134,814
|
236
|
166,052
|
-31,238
|
94,000
|
9,016,970
|
|
|
12/26/2024
|
96.90
|
282
|
101,831
|
211
|
162,027
|
-60,196
|
78,800
|
7,649,560
|
|
|
12/25/2024
|
97.70
|
445
|
209,814
|
509
|
308,417
|
-98,603
|
153,100
|
15,029,410
|
|
|
12/24/2024
|
97.10
|
323
|
136,764
|
270
|
152,175
|
-15,411
|
77,200
|
7,485,780
|
|
|
12/23/2024
|
97.50
|
301
|
183,927
|
444
|
195,739
|
-11,812
|
97,000
|
9,469,100
|
|
|
12/20/2024
|
96.50
|
302
|
154,078
|
317
|
186,135
|
-32,057
|
107,800
|
10,373,140
|
|
|
12/19/2024
|
94.00
|
401
|
167,813
|
267
|
163,148
|
4,665
|
106,700
|
10,076,070
|
|
|
12/18/2024
|
95.80
|
212
|
73,128
|
166
|
84,921
|
-11,793
|
31,200
|
2,984,010
|
|
|
12/17/2024
|
96.10
|
209
|
100,003
|
194
|
97,043
|
2,960
|
45,000
|
4,313,700
|
|
|
12/16/2024
|
95.00
|
385
|
125,689
|
259
|
166,466
|
-40,777
|
85,900
|
8,181,350
|
|
|
12/13/2024
|
95.50
|
449
|
168,466
|
305
|
196,026
|
-27,560
|
126,700
|
12,161,550
|
|
|
12/12/2024
|
96.90
|
297
|
93,391
|
331
|
158,311
|
-64,920
|
56,900
|
5,558,980
|
|
|
12/11/2024
|
98.00
|
419
|
226,515
|
561
|
311,340
|
-84,825
|
160,600
|
15,837,710
|
|
|
12/10/2024
|
97.40
|
311
|
95,356
|
257
|
129,442
|
-34,086
|
48,400
|
4,692,950
|
|
|
Page 1 of 2 Next>
|
|
|