|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
73.00
|
700
|
455,973
|
552
|
508,340
|
-52,367
|
233,600
|
17,081,390
|
|
|
7/24/2025
|
75.00
|
707
|
540,635
|
825
|
596,200
|
-55,565
|
377,200
|
27,851,180
|
|
|
7/23/2025
|
72.40
|
605
|
316,428
|
470
|
421,528
|
-105,100
|
193,700
|
14,058,500
|
|
|
7/22/2025
|
72.80
|
758
|
403,143
|
461
|
440,765
|
-37,622
|
210,700
|
15,266,200
|
|
|
7/21/2025
|
73.00
|
0
|
0
|
0
|
0
|
0
|
228,000
|
16,930,590
|
|
|
7/18/2025
|
76.00
|
1,419
|
861,536
|
1,084
|
931,420
|
-69,884
|
551,500
|
42,230,910
|
|
|
7/17/2025
|
74.00
|
1,196
|
833,725
|
1,109
|
781,540
|
52,185
|
561,800
|
41,005,490
|
|
|
7/16/2025
|
67.00
|
794
|
642,176
|
979
|
609,351
|
32,825
|
431,600
|
28,500,000
|
|
|
7/15/2025
|
63.20
|
256
|
106,170
|
224
|
185,557
|
-79,387
|
64,100
|
4,067,960
|
|
|
7/14/2025
|
63.60
|
205
|
122,321
|
226
|
217,216
|
-94,895
|
65,800
|
4,178,480
|
|
|
7/11/2025
|
63.50
|
268
|
144,073
|
418
|
312,105
|
-168,032
|
94,100
|
5,996,350
|
|
|
7/10/2025
|
63.40
|
260
|
163,094
|
379
|
368,656
|
-205,562
|
103,700
|
6,589,400
|
|
|
7/9/2025
|
62.80
|
428
|
152,042
|
231
|
248,128
|
-96,086
|
92,000
|
5,797,810
|
|
|
7/8/2025
|
63.40
|
331
|
145,576
|
256
|
187,329
|
-41,753
|
68,500
|
4,335,490
|
|
|
7/7/2025
|
63.30
|
245
|
100,406
|
366
|
264,059
|
-163,653
|
61,000
|
3,888,750
|
|
|
7/4/2025
|
63.50
|
403
|
161,905
|
368
|
293,830
|
-131,925
|
81,200
|
5,148,140
|
|
|
7/3/2025
|
62.50
|
290
|
106,459
|
235
|
201,427
|
-94,968
|
60,700
|
3,801,290
|
|
|
7/2/2025
|
62.90
|
284
|
111,250
|
171
|
136,555
|
-25,305
|
34,500
|
2,159,200
|
|
|
7/1/2025
|
62.80
|
279
|
90,464
|
236
|
230,255
|
-139,791
|
58,900
|
3,720,930
|
|
|
6/30/2025
|
63.20
|
310
|
124,020
|
299
|
255,647
|
-131,627
|
78,600
|
4,971,800
|
|
|
Page 1 of 2 Next>
|
|
|