|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
81.90
|
644
|
319,452
|
451
|
339,064
|
-19,612
|
161,300
|
13,175,190
|
|
|
4/9/2026
|
82.00
|
672
|
353,576
|
593
|
506,172
|
-152,596
|
179,000
|
14,694,920
|
|
|
4/8/2026
|
84.50
|
983
|
769,177
|
1,139
|
873,307
|
-104,130
|
509,000
|
42,644,420
|
|
|
4/7/2026
|
79.40
|
616
|
414,851
|
534
|
399,485
|
15,366
|
166,800
|
13,297,910
|
|
|
4/6/2026
|
78.20
|
1,231
|
651,971
|
530
|
498,392
|
153,579
|
288,300
|
22,653,290
|
|
|
4/3/2026
|
81.50
|
1,282
|
733,814
|
677
|
720,354
|
13,460
|
408,400
|
33,358,380
|
|
|
4/2/2026
|
84.60
|
978
|
592,300
|
770
|
671,034
|
-78,734
|
322,600
|
27,365,900
|
|
|
4/1/2026
|
87.10
|
1,000
|
661,766
|
1,165
|
909,596
|
-247,830
|
397,700
|
34,584,010
|
|
|
3/31/2026
|
87.00
|
1,011
|
771,158
|
1,458
|
1,356,021
|
-584,863
|
394,500
|
34,687,490
|
|
|
3/30/2026
|
87.20
|
1,901
|
1,113,548
|
1,896
|
1,629,464
|
-515,916
|
656,200
|
56,461,400
|
|
|
3/27/2026
|
83.40
|
802
|
574,185
|
1,064
|
825,577
|
-251,392
|
312,700
|
25,817,730
|
|
|
3/26/2026
|
81.30
|
1,128
|
853,559
|
1,649
|
1,376,651
|
-523,092
|
436,300
|
35,850,540
|
|
|
3/25/2026
|
78.60
|
689
|
435,724
|
772
|
576,593
|
-140,869
|
258,500
|
20,274,440
|
|
|
3/24/2026
|
78.70
|
593
|
401,626
|
673
|
519,607
|
-117,981
|
199,700
|
15,664,520
|
|
|
3/23/2026
|
76.80
|
1,057
|
662,801
|
757
|
650,155
|
12,646
|
324,100
|
25,131,900
|
|
|
3/20/2026
|
80.50
|
1,209
|
880,772
|
1,795
|
1,072,611
|
-191,839
|
522,500
|
42,710,250
|
|
|
3/19/2026
|
83.00
|
789
|
637,206
|
612
|
558,882
|
78,324
|
382,800
|
30,049,990
|
|
|
3/18/2026
|
77.90
|
983
|
792,496
|
1,278
|
945,629
|
-153,133
|
470,200
|
36,950,550
|
|
|
3/17/2026
|
76.00
|
588
|
416,352
|
849
|
540,734
|
-124,382
|
268,400
|
20,424,480
|
|
|
3/16/2026
|
74.30
|
571
|
312,516
|
482
|
289,683
|
22,833
|
134,400
|
9,907,740
|
|
|
Page 1 of 2 Next>
|
|
|