|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
89.30
|
203
|
74,340
|
216
|
158,486
|
-84,146
|
43,000
|
3,860,200
|
|
|
4/24/2025
|
92.60
|
334
|
191,701
|
282
|
260,032
|
-68,331
|
130,300
|
12,130,970
|
|
|
4/23/2025
|
91.50
|
304
|
118,838
|
236
|
157,333
|
-38,495
|
84,400
|
7,683,460
|
|
|
4/22/2025
|
91.00
|
615
|
257,457
|
350
|
248,478
|
8,979
|
192,600
|
17,315,400
|
|
|
4/21/2025
|
93.00
|
304
|
214,122
|
243
|
164,840
|
49,282
|
78,000
|
7,249,520
|
|
|
4/18/2025
|
93.90
|
596
|
239,008
|
392
|
307,985
|
-68,977
|
172,400
|
16,173,100
|
|
|
4/17/2025
|
95.40
|
328
|
138,773
|
347
|
242,131
|
-103,358
|
109,000
|
10,466,660
|
|
|
4/16/2025
|
95.90
|
980
|
667,804
|
956
|
873,532
|
-205,728
|
603,700
|
58,297,670
|
|
|
4/15/2025
|
92.50
|
328
|
156,507
|
303
|
279,786
|
-123,279
|
92,200
|
8,496,370
|
|
|
4/14/2025
|
91.50
|
316
|
172,216
|
219
|
259,521
|
-87,305
|
87,100
|
7,993,570
|
|
|
4/11/2025
|
92.50
|
507
|
280,148
|
347
|
414,803
|
-134,655
|
201,800
|
18,687,340
|
|
|
4/10/2025
|
94.90
|
408
|
477,182
|
256
|
275,197
|
201,985
|
274,700
|
26,035,960
|
|
|
4/9/2025
|
82.50
|
564
|
527,772
|
415
|
434,566
|
93,206
|
397,400
|
32,822,540
|
|
|
4/8/2025
|
75.00
|
495
|
360,697
|
283
|
378,836
|
-18,139
|
244,000
|
19,297,560
|
|
|
4/4/2025
|
87.50
|
413
|
392,526
|
291
|
267,343
|
125,183
|
194,300
|
16,198,680
|
|
|
4/3/2025
|
83.00
|
543
|
298,469
|
332
|
266,593
|
31,876
|
184,800
|
15,656,390
|
|
|
4/2/2025
|
91.30
|
155
|
98,941
|
137
|
89,689
|
9,252
|
42,400
|
3,885,780
|
|
|
4/1/2025
|
91.30
|
155
|
128,974
|
128
|
93,667
|
35,307
|
55,700
|
5,079,920
|
|
|
3/31/2025
|
91.20
|
161
|
128,034
|
161
|
102,247
|
25,787
|
63,300
|
5,776,300
|
|
|
3/28/2025
|
92.00
|
147
|
127,691
|
128
|
84,119
|
43,572
|
50,100
|
4,612,190
|
|
|
Page 1 of 2 Next>
|
|
|