|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
80.90
|
1,060
|
637,136
|
699
|
449,914
|
187,222
|
189,800
|
15,087,810
|
|
|
2/12/2026
|
81.00
|
801
|
447,342
|
813
|
534,047
|
-86,705
|
193,700
|
15,619,000
|
|
|
2/11/2026
|
81.80
|
1,108
|
609,613
|
965
|
628,955
|
-19,342
|
311,700
|
24,965,280
|
|
|
2/10/2026
|
76.00
|
2,995
|
1,758,851
|
1,581
|
1,646,098
|
112,753
|
1,124,700
|
87,107,800
|
|
|
2/9/2026
|
82.60
|
2,000
|
1,060,820
|
1,638
|
983,834
|
76,986
|
574,400
|
48,030,290
|
|
|
2/6/2026
|
86.10
|
2,419
|
1,320,029
|
1,354
|
1,252,821
|
67,208
|
880,100
|
77,902,270
|
|
|
2/5/2026
|
93.20
|
1,730
|
1,009,139
|
1,358
|
1,199,844
|
-190,705
|
589,800
|
55,166,890
|
|
|
2/4/2026
|
97.50
|
1,887
|
1,714,741
|
1,999
|
1,376,752
|
337,989
|
783,300
|
75,700,440
|
|
|
2/3/2026
|
94.80
|
1,606
|
1,563,033
|
1,449
|
1,172,715
|
390,318
|
680,200
|
63,764,680
|
|
|
2/2/2026
|
92.00
|
2,508
|
1,316,019
|
1,242
|
1,190,098
|
125,921
|
629,400
|
57,362,340
|
|
|
1/30/2026
|
95.80
|
1,930
|
1,301,961
|
1,656
|
1,535,104
|
-233,143
|
768,400
|
72,957,000
|
|
|
1/29/2026
|
96.00
|
1,657
|
1,909,912
|
1,732
|
1,408,000
|
501,912
|
674,000
|
64,523,280
|
|
|
1/28/2026
|
94.00
|
2,650
|
2,842,375
|
2,278
|
2,194,386
|
647,989
|
1,349,800
|
128,727,880
|
|
|
1/27/2026
|
92.90
|
1,857
|
1,615,327
|
1,651
|
1,236,658
|
378,669
|
691,800
|
62,964,430
|
|
|
1/26/2026
|
92.50
|
1,857
|
1,934,730
|
1,720
|
1,500,467
|
434,263
|
882,700
|
80,845,120
|
|
|
1/23/2026
|
90.80
|
3,070
|
1,872,510
|
1,646
|
1,527,957
|
344,553
|
1,002,800
|
89,327,180
|
|
|
1/22/2026
|
95.50
|
4,467
|
2,652,909
|
2,650
|
2,546,168
|
106,741
|
1,694,700
|
161,455,090
|
|
|
1/21/2026
|
102.50
|
4,263
|
3,214,766
|
2,441
|
2,785,741
|
429,025
|
1,853,300
|
186,883,260
|
|
|
1/20/2026
|
99.30
|
3,022
|
3,112,424
|
3,506
|
3,104,736
|
7,688
|
2,163,300
|
206,890,070
|
|
|
1/19/2026
|
87.00
|
2,133
|
2,675,883
|
1,117
|
1,633,435
|
1,042,448
|
1,489,900
|
131,617,360
|
|
|
Page 1 of 2 Next>
|
|
|