|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
74.50
|
1,022
|
935,897
|
1,103
|
755,487
|
180,410
|
426,800
|
31,834,970
|
|
|
3/5/2026
|
73.00
|
871
|
788,453
|
682
|
515,335
|
273,118
|
289,000
|
21,259,410
|
|
|
3/4/2026
|
72.80
|
1,968
|
1,650,489
|
1,122
|
1,046,528
|
603,961
|
752,500
|
54,200,780
|
|
|
3/3/2026
|
75.60
|
1,455
|
831,397
|
936
|
838,186
|
-6,789
|
509,800
|
38,838,930
|
|
|
3/2/2026
|
77.60
|
1,221
|
737,046
|
1,085
|
683,366
|
53,680
|
349,200
|
27,242,760
|
|
|
2/27/2026
|
80.10
|
2,578
|
1,548,507
|
1,115
|
1,018,615
|
529,892
|
801,400
|
61,823,670
|
|
|
2/26/2026
|
78.20
|
2,725
|
1,166,545
|
949
|
1,033,800
|
132,745
|
736,200
|
57,781,150
|
|
|
2/25/2026
|
80.20
|
1,455
|
662,101
|
1,305
|
688,883
|
-26,782
|
438,200
|
35,489,130
|
|
|
2/24/2026
|
82.60
|
1,055
|
552,714
|
809
|
660,991
|
-108,277
|
337,200
|
27,889,530
|
|
|
2/23/2026
|
84.20
|
1,084
|
741,578
|
1,092
|
753,688
|
-12,110
|
433,600
|
36,071,800
|
|
|
2/13/2026
|
80.90
|
1,060
|
637,136
|
699
|
449,914
|
187,222
|
189,800
|
15,087,810
|
|
|
2/12/2026
|
81.00
|
801
|
447,342
|
813
|
534,047
|
-86,705
|
193,700
|
15,619,000
|
|
|
2/11/2026
|
81.80
|
1,108
|
609,613
|
965
|
628,955
|
-19,342
|
311,700
|
24,965,280
|
|
|
2/10/2026
|
76.00
|
2,995
|
1,758,851
|
1,581
|
1,646,098
|
112,753
|
1,124,700
|
87,107,800
|
|
|
2/9/2026
|
82.60
|
2,000
|
1,060,820
|
1,638
|
983,834
|
76,986
|
574,400
|
48,030,290
|
|
|
Page 1 of 1
|
|
|