Saturday, July 26, 2025 1:04:07 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
FPT Telecom Joint Stock Company (FOX : UPCOM)
Telecommunications : Fixed Line Telecommunications
73.00 -0.80/-1.08%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 73.00 700 455,973 552 508,340 -52,367 233,600 17,081,390
7/24/2025 75.00 707 540,635 825 596,200 -55,565 377,200 27,851,180
7/23/2025 72.40 605 316,428 470 421,528 -105,100 193,700 14,058,500
7/22/2025 72.80 758 403,143 461 440,765 -37,622 210,700 15,266,200
7/21/2025 73.00 0 0 0 0 0 228,000 16,930,590
7/18/2025 76.00 1,419 861,536 1,084 931,420 -69,884 551,500 42,230,910
7/17/2025 74.00 1,196 833,725 1,109 781,540 52,185 561,800 41,005,490
7/16/2025 67.00 794 642,176 979 609,351 32,825 431,600 28,500,000
7/15/2025 63.20 256 106,170 224 185,557 -79,387 64,100 4,067,960
7/14/2025 63.60 205 122,321 226 217,216 -94,895 65,800 4,178,480
7/11/2025 63.50 268 144,073 418 312,105 -168,032 94,100 5,996,350
7/10/2025 63.40 260 163,094 379 368,656 -205,562 103,700 6,589,400
7/9/2025 62.80 428 152,042 231 248,128 -96,086 92,000 5,797,810
7/8/2025 63.40 331 145,576 256 187,329 -41,753 68,500 4,335,490
7/7/2025 63.30 245 100,406 366 264,059 -163,653 61,000 3,888,750
7/4/2025 63.50 403 161,905 368 293,830 -131,925 81,200 5,148,140
7/3/2025 62.50 290 106,459 235 201,427 -94,968 60,700 3,801,290
7/2/2025 62.90 284 111,250 171 136,555 -25,305 34,500 2,159,200
7/1/2025 62.80 279 90,464 236 230,255 -139,791 58,900 3,720,930
6/30/2025 63.20 310 124,020 299 255,647 -131,627 78,600 4,971,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.