|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
61.00
|
287
|
208,769
|
222
|
145,492
|
63,277
|
41,800
|
2,560,850
|
|
|
11/13/2025
|
61.80
|
285
|
107,442
|
238
|
160,086
|
-52,644
|
15,500
|
952,540
|
|
|
11/12/2025
|
61.80
|
326
|
229,213
|
284
|
245,007
|
-15,794
|
84,700
|
5,272,710
|
|
|
11/11/2025
|
60.40
|
642
|
250,874
|
211
|
295,984
|
-45,110
|
166,200
|
9,999,110
|
|
|
11/10/2025
|
61.00
|
301
|
105,394
|
159
|
115,289
|
-9,895
|
48,700
|
2,986,520
|
|
|
11/7/2025
|
62.00
|
523
|
295,111
|
238
|
254,623
|
40,488
|
160,200
|
9,918,300
|
|
|
11/6/2025
|
63.10
|
232
|
153,826
|
171
|
140,367
|
13,459
|
74,600
|
4,690,440
|
|
|
11/5/2025
|
63.90
|
419
|
285,475
|
221
|
182,159
|
103,316
|
97,400
|
6,120,060
|
|
|
11/4/2025
|
63.50
|
464
|
212,118
|
254
|
184,910
|
27,208
|
96,800
|
6,100,770
|
|
|
11/3/2025
|
64.00
|
282
|
328,392
|
297
|
239,622
|
88,770
|
89,200
|
5,785,760
|
|
|
10/31/2025
|
64.20
|
672
|
325,800
|
432
|
493,217
|
-167,417
|
217,300
|
14,200,020
|
|
|
10/30/2025
|
67.80
|
289
|
152,129
|
387
|
243,321
|
-91,192
|
64,000
|
4,329,170
|
|
|
10/29/2025
|
67.50
|
579
|
565,852
|
1,031
|
692,463
|
-126,611
|
390,700
|
26,470,750
|
|
|
10/28/2025
|
65.00
|
0
|
181,900
|
0
|
264,500
|
-82,600
|
109,500
|
7,107,910
|
|
|
10/27/2025
|
64.10
|
223
|
140,262
|
366
|
221,589
|
-81,327
|
91,700
|
5,926,850
|
|
|
10/24/2025
|
64.20
|
263
|
220,911
|
211
|
117,526
|
103,385
|
39,500
|
2,531,720
|
|
|
10/23/2025
|
63.90
|
206
|
165,698
|
238
|
181,777
|
-16,079
|
42,500
|
2,726,970
|
|
|
10/22/2025
|
64.80
|
221
|
439,565
|
426
|
266,016
|
173,549
|
56,300
|
3,646,810
|
|
|
10/21/2025
|
64.00
|
355
|
617,655
|
496
|
346,275
|
271,380
|
193,400
|
12,284,350
|
|
|
10/20/2025
|
61.30
|
282
|
148,316
|
273
|
216,449
|
-68,133
|
75,000
|
4,648,600
|
|
|
Page 1 of 2 Next>
|
|
|