|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
63.50
|
0
|
174,200
|
0
|
158,100
|
16,100
|
96,800
|
6,100,770
|
|
|
11/3/2025
|
64.00
|
282
|
328,392
|
297
|
239,622
|
88,770
|
89,200
|
5,785,760
|
|
|
10/31/2025
|
64.20
|
672
|
325,800
|
432
|
493,217
|
-167,417
|
217,300
|
14,200,020
|
|
|
10/30/2025
|
67.80
|
289
|
152,129
|
387
|
243,321
|
-91,192
|
64,000
|
4,329,170
|
|
|
10/29/2025
|
67.50
|
579
|
565,852
|
1,031
|
692,463
|
-126,611
|
390,700
|
26,470,750
|
|
|
10/28/2025
|
65.00
|
0
|
181,900
|
0
|
264,500
|
-82,600
|
109,500
|
7,107,910
|
|
|
10/27/2025
|
64.10
|
223
|
140,262
|
366
|
221,589
|
-81,327
|
91,700
|
5,926,850
|
|
|
10/24/2025
|
64.20
|
263
|
220,911
|
211
|
117,526
|
103,385
|
39,500
|
2,531,720
|
|
|
10/23/2025
|
63.90
|
206
|
165,698
|
238
|
181,777
|
-16,079
|
42,500
|
2,726,970
|
|
|
10/22/2025
|
64.80
|
221
|
439,565
|
426
|
266,016
|
173,549
|
56,300
|
3,646,810
|
|
|
10/21/2025
|
64.00
|
355
|
617,655
|
496
|
346,275
|
271,380
|
193,400
|
12,284,350
|
|
|
10/20/2025
|
61.30
|
282
|
148,316
|
273
|
216,449
|
-68,133
|
75,000
|
4,648,600
|
|
|
10/17/2025
|
61.00
|
193
|
95,199
|
244
|
117,621
|
-22,422
|
19,800
|
1,221,650
|
|
|
10/16/2025
|
61.40
|
341
|
156,733
|
194
|
174,771
|
-18,038
|
54,500
|
3,329,870
|
|
|
10/15/2025
|
61.50
|
506
|
364,417
|
217
|
209,931
|
154,486
|
129,900
|
7,970,400
|
|
|
10/14/2025
|
61.00
|
604
|
332,917
|
225
|
326,888
|
6,029
|
215,000
|
13,524,640
|
|
|
10/13/2025
|
64.20
|
246
|
183,963
|
181
|
158,390
|
25,573
|
55,400
|
3,547,820
|
|
|
10/10/2025
|
64.40
|
229
|
153,115
|
247
|
207,469
|
-54,354
|
63,900
|
4,112,060
|
|
|
10/9/2025
|
64.00
|
253
|
156,675
|
226
|
212,960
|
-56,285
|
71,200
|
4,585,780
|
|
|
10/8/2025
|
64.70
|
157
|
106,016
|
255
|
166,371
|
-60,355
|
36,600
|
2,371,440
|
|
|
Page 1 of 2 Next>
|
|
|