|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
67.10
|
377
|
271,437
|
410
|
343,833
|
-72,396
|
157,200
|
10,601,460
|
|
|
8/21/2025
|
68.30
|
558
|
379,134
|
526
|
394,343
|
-15,209
|
225,900
|
15,244,700
|
|
|
8/20/2025
|
66.50
|
833
|
486,299
|
439
|
363,439
|
122,860
|
246,700
|
16,363,570
|
|
|
8/19/2025
|
68.00
|
629
|
297,690
|
460
|
284,884
|
12,806
|
164,100
|
11,174,440
|
|
|
8/18/2025
|
68.30
|
905
|
512,075
|
544
|
462,729
|
49,346
|
250,400
|
17,150,100
|
|
|
8/15/2025
|
69.70
|
743
|
355,287
|
613
|
453,871
|
-98,584
|
253,800
|
18,020,060
|
|
|
8/14/2025
|
72.00
|
731
|
366,712
|
638
|
553,744
|
-187,032
|
238,800
|
17,241,180
|
|
|
8/13/2025
|
72.70
|
728
|
430,579
|
775
|
638,082
|
-207,503
|
201,100
|
14,705,600
|
|
|
8/12/2025
|
73.10
|
899
|
494,533
|
887
|
646,802
|
-152,269
|
348,000
|
25,557,050
|
|
|
8/11/2025
|
74.40
|
809
|
543,873
|
506
|
426,351
|
117,522
|
248,300
|
18,364,960
|
|
|
8/8/2025
|
73.60
|
388
|
226,797
|
439
|
279,239
|
-52,442
|
93,700
|
6,912,640
|
|
|
8/7/2025
|
74.50
|
603
|
411,103
|
806
|
489,244
|
-78,141
|
257,300
|
19,054,420
|
|
|
8/6/2025
|
72.50
|
509
|
245,924
|
309
|
257,268
|
-11,344
|
127,200
|
9,150,320
|
|
|
8/5/2025
|
71.80
|
462
|
244,881
|
403
|
342,270
|
-97,389
|
143,000
|
10,292,150
|
|
|
8/4/2025
|
72.00
|
348
|
164,486
|
337
|
273,009
|
-108,523
|
95,700
|
6,905,790
|
|
|
8/1/2025
|
72.10
|
358
|
233,803
|
345
|
215,748
|
18,055
|
98,600
|
7,092,500
|
|
|
7/31/2025
|
71.90
|
485
|
292,213
|
361
|
314,833
|
-22,620
|
154,500
|
11,106,690
|
|
|
7/30/2025
|
72.90
|
439
|
373,786
|
627
|
382,082
|
-8,296
|
180,900
|
13,204,100
|
|
|
7/29/2025
|
71.50
|
759
|
524,760
|
681
|
611,785
|
-87,025
|
330,900
|
24,183,910
|
|
|
7/28/2025
|
73.90
|
579
|
425,364
|
703
|
582,132
|
-156,768
|
271,400
|
20,038,180
|
|
|
Page 1 of 2 Next>
|
|
|