Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2025	-3.60 / -4.70%	76.60	80.50	72.00	73.00	74.30	73.00	228,000
7/18/2025	+3.00 / +4.11%	74.00	80.00	73.90	76.00	76.60	76.00	551,500
7/17/2025	+8.00 / +12.12%	67.00	74.30	67.00	74.00	73.00	74.00	561,800
7/16/2025	+3.50 / +5.51%	63.20	67.40	63.20	67.00	66.00	67.00	358,300
7/15/2025	-0.30 / -0.47%	63.90	63.90	63.10	63.20	63.50	63.20	64,100
7/14/2025	-0.10 / -0.16%	63.50	63.70	63.40	63.60	63.50	63.60	65,800
7/11/2025	0.00 / 0.00%	63.50	64.20	63.50	63.50	63.70	63.50	94,100
7/10/2025	+0.40 / +0.63%	63.10	64.00	63.10	63.40	63.50	63.40	103,700
7/9/2025	-0.50 / -0.79%	63.30	63.40	62.70	62.80	63.00	62.80	92,000
7/8/2025	-0.40 / -0.63%	63.70	63.70	63.00	63.40	63.30	63.40	68,500
7/7/2025	-0.10 / -0.16%	63.60	64.40	63.10	63.30	63.80	63.30	61,000
7/4/2025	+0.90 / +1.44%	62.60	64.00	62.20	63.50	63.40	63.50	81,200
7/3/2025	-0.10 / -0.16%	63.00	63.10	62.30	62.50	62.60	62.50	60,700
7/2/2025	-0.30 / -0.47%	63.00	63.00	62.20	62.90	62.60	62.90	34,500
7/1/2025	-0.50 / -0.79%	63.90	64.20	62.50	62.80	63.20	62.80	58,900
6/30/2025	+0.40 / +0.64%	62.90	63.50	62.80	63.20	63.30	63.20	78,600
6/27/2025	+0.60 / +0.97%	62.60	63.10	62.50	62.70	62.80	62.70	99,500
6/26/2025	-0.80 / -1.27%	62.90	62.90	62.00	62.10	62.10	62.10	23,100
6/25/2025	+0.90 / +1.46%	62.00	63.20	62.00	62.70	62.90	62.70	69,700
6/24/2025	+0.50 / +0.82%	61.50	62.50	61.50	61.80	61.80	61.80	38,100
6/23/2025	-0.50 / -0.81%	61.90	61.90	60.50	61.50	61.30	61.50	44,300
6/20/2025	-0.80 / -1.27%	62.90	62.90	61.30	62.00	62.00	62.00	84,000
6/19/2025	-0.30 / -0.47%	63.20	63.20	62.70	62.90	62.80	62.90	36,300
6/18/2025	-0.90 / -1.41%	63.70	64.00	62.50	62.90	63.20	62.90	70,200
6/17/2025	-0.10 / -0.16%	64.40	64.40	63.40	63.70	63.80	63.70	36,300
6/16/2025	+0.40 / +0.63%	63.40	64.40	63.40	63.90	63.80	63.90	88,700
6/13/2025	-1.40 / -2.16%	64.80	64.80	63.00	63.40	63.50	63.40	95,900
6/12/2025	+0.30 / +0.47%	65.00	65.50	64.50	64.50	64.80	64.50	39,900
6/11/2025	+2.00 / +3.18%	63.00	66.00	62.70	64.90	64.20	64.90	168,800
6/10/2025	-0.20 / -0.32%	62.90	63.10	62.70	62.90	62.90	62.90	66,800

<<Previous 30 days

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel