Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2025	+0.40 / +0.64%	62.90	63.50	62.80	63.20	63.26	63.20	71,200
6/27/2025	+0.60 / +0.97%	62.60	63.10	62.50	62.70	62.80	62.70	99,500
6/26/2025	-0.80 / -1.27%	62.90	62.90	62.00	62.10	62.10	62.10	23,100
6/25/2025	+0.90 / +1.46%	62.00	63.20	62.00	62.70	62.90	62.70	69,700
6/24/2025	+0.50 / +0.82%	61.50	62.50	61.50	61.80	61.80	61.80	38,100
6/23/2025	-0.50 / -0.81%	61.90	61.90	60.50	61.50	61.30	61.50	44,300
6/20/2025	-0.80 / -1.27%	62.90	62.90	61.30	62.00	62.00	62.00	84,000
6/19/2025	-0.30 / -0.47%	63.20	63.20	62.70	62.90	62.80	62.90	36,300
6/18/2025	-0.90 / -1.41%	63.70	64.00	62.50	62.90	63.20	62.90	70,200
6/17/2025	-0.10 / -0.16%	64.40	64.40	63.40	63.70	63.80	63.70	36,300
6/16/2025	+0.40 / +0.63%	63.40	64.40	63.40	63.90	63.80	63.90	88,700
6/13/2025	-1.40 / -2.16%	64.80	64.80	63.00	63.40	63.50	63.40	95,900
6/12/2025	+0.30 / +0.47%	65.00	65.50	64.50	64.50	64.80	64.50	39,900
6/11/2025	+2.00 / +3.18%	63.00	66.00	62.70	64.90	64.20	64.90	168,800
6/10/2025	-0.20 / -0.32%	62.90	63.10	62.70	62.90	62.90	62.90	66,800
6/9/2025	+0.30 / +0.48%	64.00	65.00	62.50	62.90	63.10	62.90	170,400
6/6/2025	-0.40 / -0.43%	94.00	94.50	93.30	93.30	93.90	62.20	252,700
6/5/2025	+0.20 / +0.21%	93.60	94.20	93.30	94.00	93.70	62.67	213,000
6/4/2025	+1.40 / +1.52%	92.20	94.80	92.20	93.60	93.80	62.40	204,800
6/3/2025	+0.10 / +0.11%	92.50	92.70	92.00	92.20	92.20	61.47	144,200
6/2/2025	+0.10 / +0.11%	92.40	92.50	91.30	92.50	92.10	61.67	60,200
5/30/2025	-0.50 / -0.54%	92.90	93.00	92.10	92.10	92.40	61.40	60,200
5/29/2025	+0.20 / +0.22%	92.60	93.00	92.30	92.80	92.60	61.87	38,400
5/28/2025	+0.10 / +0.11%	92.80	93.00	92.30	92.40	92.60	61.60	77,000
5/27/2025	+0.40 / +0.43%	92.80	93.00	92.00	92.50	92.30	61.67	78,400
5/26/2025	+1.90 / +2.09%	91.30	92.90	90.30	92.80	92.10	61.87	51,700
5/23/2025	+0.60 / +0.66%	90.40	91.50	90.40	91.50	92.10	61.00	45,200
5/22/2025	-0.10 / -0.11%	90.90	91.90	90.40	90.80	92.10	60.53	59,800
5/21/2025	-0.50 / -0.55%	91.30	91.90	90.50	90.70	92.10	60.47	85,100
5/20/2025	-0.50 / -0.55%	91.70	92.00	90.80	91.20	92.10	60.80	121,800

<<Previous 30 days

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel