|
Closing price on 3/6/2026
|
|
| Open |
74.00 |
| High |
77.00 |
| Low |
72.60 |
| Volume |
426,800 |
| Split-adjusted Price |
74.50 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
+0.90 / +1.22%
|
74.00
|
77.00
|
72.60
|
74.50
|
74.60
|
74.50
|
426,800
|
|
|
3/5/2026
|
+1.00 / +1.39%
|
71.00
|
74.80
|
71.00
|
73.00
|
73.60
|
73.00
|
289,000
|
|
|
3/4/2026
|
-3.40 / -4.46%
|
75.00
|
75.00
|
70.30
|
72.80
|
72.00
|
72.80
|
752,500
|
|
|
3/3/2026
|
-2.40 / -3.08%
|
77.50
|
78.30
|
74.70
|
75.60
|
76.20
|
75.60
|
509,800
|
|
|
3/2/2026
|
+0.50 / +0.65%
|
80.00
|
80.00
|
75.10
|
77.60
|
78.00
|
77.60
|
349,200
|
|
|
2/27/2026
|
+1.60 / +2.04%
|
78.00
|
80.30
|
75.10
|
80.10
|
77.10
|
80.10
|
801,400
|
|
|
2/26/2026
|
-2.80 / -3.46%
|
80.20
|
81.50
|
76.90
|
78.20
|
78.50
|
78.20
|
736,200
|
|
|
2/25/2026
|
-2.50 / -3.02%
|
82.70
|
83.00
|
80.10
|
80.20
|
81.00
|
80.20
|
438,200
|
|
|
2/24/2026
|
-0.60 / -0.72%
|
84.20
|
84.60
|
81.40
|
82.60
|
82.70
|
82.60
|
337,200
|
|
|
2/23/2026
|
+4.70 / +5.91%
|
80.90
|
85.20
|
80.20
|
84.20
|
83.20
|
84.20
|
433,600
|
|
|
2/13/2026
|
+0.30 / +0.37%
|
81.00
|
81.00
|
78.00
|
80.90
|
79.50
|
80.90
|
189,800
|
|
|
2/12/2026
|
+0.90 / +1.12%
|
80.00
|
82.90
|
79.40
|
81.00
|
80.60
|
81.00
|
193,700
|
|
|
2/11/2026
|
+4.60 / +5.96%
|
75.40
|
83.00
|
75.40
|
81.80
|
80.10
|
81.80
|
311,700
|
|
|
2/10/2026
|
-7.60 / -9.09%
|
83.00
|
83.50
|
74.00
|
76.00
|
77.20
|
76.00
|
1,127,700
|
|
|
2/9/2026
|
-5.90 / -6.67%
|
87.30
|
89.50
|
81.60
|
82.60
|
83.60
|
82.60
|
574,400
|
|
|
2/6/2026
|
-7.40 / -7.91%
|
92.60
|
92.60
|
86.00
|
86.10
|
88.50
|
86.10
|
880,100
|
|
|
2/5/2026
|
-3.40 / -3.52%
|
97.50
|
98.00
|
91.50
|
93.20
|
93.50
|
93.20
|
589,800
|
|
|
2/4/2026
|
+3.80 / +4.06%
|
96.00
|
99.00
|
95.00
|
97.50
|
96.60
|
97.50
|
783,300
|
|
|
2/3/2026
|
+3.70 / +4.06%
|
92.20
|
95.00
|
92.10
|
94.80
|
93.70
|
94.80
|
680,200
|
|
|
2/2/2026
|
-2.90 / -3.06%
|
95.00
|
95.00
|
88.00
|
92.00
|
91.10
|
92.00
|
629,400
|
|
|
1/30/2026
|
+0.10 / +0.10%
|
96.10
|
97.30
|
93.50
|
95.80
|
94.90
|
95.80
|
768,400
|
|
|
1/29/2026
|
+0.60 / +0.63%
|
96.10
|
100.50
|
91.50
|
96.00
|
95.70
|
96.00
|
674,000
|
|
|
1/28/2026
|
+3.00 / +3.30%
|
93.00
|
98.80
|
90.00
|
94.00
|
95.40
|
94.00
|
1,349,800
|
|
|
1/27/2026
|
+1.30 / +1.42%
|
92.50
|
94.00
|
88.50
|
92.90
|
91.00
|
92.90
|
691,800
|
|
|
1/26/2026
|
+3.40 / +3.82%
|
90.80
|
96.50
|
87.60
|
92.50
|
91.60
|
92.50
|
882,700
|
|
|
1/23/2026
|
-4.50 / -4.72%
|
95.00
|
97.50
|
85.50
|
90.80
|
89.10
|
90.80
|
1,002,800
|
|
|
1/22/2026
|
-5.30 / -5.26%
|
101.00
|
109.90
|
89.00
|
95.50
|
95.30
|
95.50
|
1,694,700
|
|
|
1/21/2026
|
+6.90 / +7.22%
|
101.00
|
108.00
|
96.80
|
102.50
|
100.80
|
102.50
|
1,853,300
|
|
|
1/20/2026
|
+11.00 / +12.46%
|
88.40
|
100.90
|
87.50
|
99.30
|
95.60
|
99.30
|
2,163,300
|
|
|
1/19/2026
|
+9.60 / +12.40%
|
79.60
|
89.00
|
79.50
|
87.00
|
88.30
|
87.00
|
1,489,900
|
|
|