|
Closing price on 4/25/2025
|
|
| Open |
92.70 |
| High |
92.70 |
| Low |
89.30 |
| Volume |
43,000 |
| Split-adjusted Price |
89.30 |
There is no data on 4/26/2025. Display data on 4/25/2025 instead.
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
+0.30 / +0.34%
|
92.70
|
92.70
|
89.30
|
89.30
|
89.80
|
89.30
|
43,000
|
|
|
4/24/2025
|
+1.60 / +1.76%
|
92.10
|
92.90
|
91.00
|
92.60
|
92.00
|
89.58
|
131,900
|
|
|
4/23/2025
|
+1.60 / +1.78%
|
92.00
|
92.70
|
89.80
|
91.50
|
91.00
|
88.52
|
84,400
|
|
|
4/22/2025
|
-1.90 / -2.05%
|
92.90
|
93.00
|
87.60
|
91.00
|
89.90
|
88.03
|
192,600
|
|
|
4/21/2025
|
-0.80 / -0.85%
|
93.90
|
95.00
|
92.20
|
93.00
|
92.90
|
89.97
|
78,000
|
|
|
4/18/2025
|
-2.10 / -2.19%
|
97.00
|
97.00
|
92.20
|
93.90
|
93.80
|
90.84
|
172,400
|
|
|
4/17/2025
|
-1.20 / -1.24%
|
95.90
|
99.80
|
94.30
|
95.40
|
96.00
|
92.29
|
109,000
|
|
|
4/16/2025
|
+3.70 / +4.01%
|
93.00
|
101.50
|
93.00
|
95.90
|
96.60
|
92.77
|
603,700
|
|
|
4/15/2025
|
+0.70 / +0.76%
|
92.30
|
92.60
|
91.40
|
92.50
|
92.20
|
89.48
|
92,200
|
|
|
4/14/2025
|
-1.10 / -1.19%
|
93.80
|
93.90
|
90.20
|
91.50
|
91.80
|
88.52
|
87,100
|
|
|
4/11/2025
|
-2.30 / -2.43%
|
96.00
|
96.80
|
90.20
|
92.50
|
92.60
|
89.48
|
201,800
|
|
|
4/10/2025
|
+12.30 / +14.89%
|
86.00
|
94.90
|
86.00
|
94.90
|
94.80
|
91.81
|
274,700
|
|
|
4/9/2025
|
+3.40 / +4.30%
|
75.00
|
85.50
|
73.00
|
82.50
|
82.60
|
79.81
|
397,400
|
|
|
4/8/2025
|
-8.40 / -10.07%
|
87.50
|
87.50
|
75.00
|
75.00
|
79.10
|
72.55
|
244,000
|
|
|
4/4/2025
|
+2.80 / +3.31%
|
80.00
|
87.50
|
80.00
|
87.50
|
83.40
|
84.65
|
194,300
|
|
|
4/3/2025
|
-8.60 / -9.39%
|
90.00
|
90.60
|
81.80
|
83.00
|
84.70
|
80.29
|
184,800
|
|
|
4/2/2025
|
+0.10 / +0.11%
|
91.80
|
92.20
|
90.50
|
91.30
|
91.60
|
88.32
|
42,400
|
|
|
4/1/2025
|
0.00 / 0.00%
|
91.40
|
92.00
|
90.80
|
91.30
|
91.20
|
88.32
|
55,700
|
|
|
3/31/2025
|
-0.90 / -0.98%
|
92.10
|
92.10
|
91.10
|
91.20
|
91.30
|
88.23
|
63,300
|
|
|
3/28/2025
|
-0.50 / -0.54%
|
92.60
|
92.60
|
91.90
|
92.00
|
92.10
|
89.00
|
50,100
|
|
|
3/27/2025
|
+0.60 / +0.65%
|
93.00
|
93.10
|
92.00
|
92.70
|
92.50
|
89.68
|
58,000
|
|
|
3/26/2025
|
+0.20 / +0.22%
|
92.50
|
92.90
|
91.00
|
92.70
|
92.10
|
89.68
|
91,200
|
|
|
3/25/2025
|
-2.30 / -2.44%
|
94.40
|
94.60
|
91.20
|
92.10
|
92.50
|
89.10
|
106,300
|
|
|
3/24/2025
|
+0.80 / +0.86%
|
95.00
|
95.40
|
93.50
|
94.00
|
94.40
|
90.93
|
199,900
|
|
|
3/21/2025
|
+4.60 / +5.19%
|
95.00
|
95.00
|
92.00
|
93.30
|
93.20
|
90.26
|
256,600
|
|
|
3/20/2025
|
-0.60 / -0.66%
|
85.00
|
91.70
|
85.00
|
90.30
|
88.70
|
87.36
|
178,000
|
|
|
3/19/2025
|
-7.80 / -8.32%
|
93.80
|
93.80
|
85.80
|
86.00
|
90.90
|
83.20
|
259,900
|
|
|
3/18/2025
|
-1.20 / -1.27%
|
94.80
|
95.00
|
93.00
|
93.60
|
93.80
|
90.55
|
122,100
|
|
|
3/17/2025
|
-2.10 / -2.18%
|
95.30
|
96.40
|
93.80
|
94.20
|
94.80
|
91.13
|
114,300
|
|
|
3/14/2025
|
-2.80 / -2.85%
|
98.10
|
100.00
|
95.00
|
95.30
|
96.30
|
92.19
|
141,900
|
|
|