Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2025	+1.40 / +2.25%	62.00	64.90	62.00	63.50	63.94	63.50	1,139,300
12/30/2025	+0.60 / +0.98%	61.50	62.80	61.50	62.00	62.08	62.00	141,700
12/29/2025	+1.50 / +2.48%	61.00	62.00	60.80	61.90	61.37	61.90	77,300
12/26/2025	-0.90 / -1.45%	61.50	62.00	60.00	61.00	60.38	61.00	194,900
12/25/2025	-0.50 / -0.81%	62.20	63.00	61.50	61.50	61.92	61.50	59,900
12/24/2025	-0.30 / -0.48%	62.90	62.90	61.70	61.90	62.03	61.90	79,600
12/23/2025	-0.20 / -0.32%	62.50	62.90	62.00	62.00	62.18	62.00	84,000
12/22/2025	0.00 / 0.00%	62.80	63.00	61.80	62.80	62.24	62.80	31,700
12/19/2025	+0.30 / +0.48%	62.00	64.00	62.00	62.30	62.77	62.30	45,900
12/18/2025	0.00 / 0.00%	62.20	62.40	61.90	61.90	62.03	61.90	45,700
12/17/2025	+1.10 / +1.80%	62.10	62.40	61.50	62.20	61.86	62.20	13,200
12/16/2025	-0.10 / -0.16%	61.50	61.50	60.50	61.40	61.12	61.40	66,600
12/15/2025	+0.20 / +0.33%	61.90	62.60	61.20	61.70	61.54	61.70	43,000
12/12/2025	-0.90 / -1.45%	62.50	62.50	61.00	61.20	61.50	61.20	128,300
12/11/2025	0.00 / 0.00%	62.50	63.70	61.70	62.50	62.10	62.50	97,100
12/10/2025	-1.20 / -1.88%	62.90	63.30	62.00	62.50	62.50	62.50	52,800
12/9/2025	-2.50 / -3.83%	65.30	66.00	62.80	62.80	63.70	62.80	137,600
12/8/2025	-1.90 / -2.86%	66.50	66.50	64.60	64.60	65.30	64.60	95,500
12/5/2025	+0.40 / +0.61%	65.90	67.20	65.50	66.30	66.50	66.30	206,900
12/4/2025	+0.80 / +1.25%	64.00	67.20	64.00	64.90	65.90	64.90	291,400
12/3/2025	+2.60 / +4.23%	62.00	66.50	62.00	64.00	64.10	64.00	302,300
12/2/2025	-0.80 / -1.29%	61.60	61.80	61.00	61.30	61.40	61.30	13,300
12/1/2025	-0.40 / -0.64%	62.60	62.80	61.40	62.20	62.10	62.20	21,900
11/28/2025	0.00 / 0.00%	62.60	63.00	61.90	62.00	62.60	62.00	33,400
11/27/2025	+0.40 / +0.65%	61.60	62.50	61.60	62.00	62.00	62.00	36,400
11/26/2025	+0.30 / +0.49%	61.40	62.00	61.40	61.70	61.60	61.70	30,200
11/25/2025	+0.50 / +0.82%	61.40	61.80	61.10	61.40	61.40	61.40	39,700
11/24/2025	+0.20 / +0.33%	61.00	61.50	60.80	61.00	60.90	61.00	25,100
11/21/2025	-0.30 / -0.49%	61.30	61.30	60.50	61.00	60.80	61.00	39,600
11/20/2025	-0.30 / -0.49%	61.60	61.70	61.00	61.00	61.30	61.00	27,700

<<Previous 30 days

FOX News

18/11	FOX: FPT Telecom to hold first extraordinary shareholders meeting after transfer
04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)