|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
+0.30/+0.34%
|
92.70
|
92.70
|
89.30
|
89.30
|
89.80
|
89.30
|
43,000
|
|
|
4/24/2025
|
+1.60/+1.76%
|
92.10
|
92.90
|
91.00
|
92.60
|
92.00
|
89.58
|
131,900
|
|
|
4/23/2025
|
+1.60/+1.78%
|
92.00
|
92.70
|
89.80
|
91.50
|
91.00
|
88.52
|
84,400
|
|
|
4/22/2025
|
-1.90/-2.05%
|
92.90
|
93.00
|
87.60
|
91.00
|
89.90
|
88.03
|
192,600
|
|
|
4/21/2025
|
-0.80/-0.85%
|
93.90
|
95.00
|
92.20
|
93.00
|
92.90
|
89.97
|
78,000
|
|
|
4/18/2025
|
-2.10/-2.19%
|
97.00
|
97.00
|
92.20
|
93.90
|
93.80
|
90.84
|
172,400
|
|
|
4/17/2025
|
-1.20/-1.24%
|
95.90
|
99.80
|
94.30
|
95.40
|
96.00
|
92.29
|
109,000
|
|
|
4/16/2025
|
+3.70/+4.01%
|
93.00
|
101.50
|
93.00
|
95.90
|
96.60
|
92.77
|
603,700
|
|
|
4/15/2025
|
+0.70/+0.76%
|
92.30
|
92.60
|
91.40
|
92.50
|
92.20
|
89.48
|
92,200
|
|
|
4/14/2025
|
-1.10/-1.19%
|
93.80
|
93.90
|
90.20
|
91.50
|
91.80
|
88.52
|
87,100
|
|
|
4/11/2025
|
-2.30/-2.43%
|
96.00
|
96.80
|
90.20
|
92.50
|
92.60
|
89.48
|
201,800
|
|
|
4/10/2025
|
+12.30/+14.89%
|
86.00
|
94.90
|
86.00
|
94.90
|
94.80
|
91.81
|
274,700
|
|
|
4/9/2025
|
+3.40/+4.30%
|
75.00
|
85.50
|
73.00
|
82.50
|
82.60
|
79.81
|
397,400
|
|
|
4/8/2025
|
-8.40/-10.07%
|
87.50
|
87.50
|
75.00
|
75.00
|
79.10
|
72.55
|
244,000
|
|
|
4/4/2025
|
+2.80/+3.31%
|
80.00
|
87.50
|
80.00
|
87.50
|
83.40
|
84.65
|
194,300
|
|
|
4/3/2025
|
-8.60/-9.39%
|
90.00
|
90.60
|
81.80
|
83.00
|
84.70
|
80.29
|
184,800
|
|
|
4/2/2025
|
+0.10/+0.11%
|
91.80
|
92.20
|
90.50
|
91.30
|
91.60
|
88.32
|
42,400
|
|
|
4/1/2025
|
0.00 / 0.00%
|
91.40
|
92.00
|
90.80
|
91.30
|
91.20
|
88.32
|
55,700
|
|
|
3/31/2025
|
-0.90/-0.98%
|
92.10
|
92.10
|
91.10
|
91.20
|
91.30
|
88.23
|
63,300
|
|
|
3/28/2025
|
-0.50/-0.54%
|
92.60
|
92.60
|
91.90
|
92.00
|
92.10
|
89.00
|
50,100
|
|
|