Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
-0.10/-0.14%
|
72.50
|
74.00
|
71.60
|
72.40
|
72.60
|
72.40
|
193,700
|
|
7/22/2025
|
-1.50/-2.02%
|
74.30
|
74.30
|
72.00
|
72.80
|
72.50
|
72.80
|
210,700
|
|
7/21/2025
|
-3.60/-4.70%
|
76.60
|
80.50
|
72.00
|
73.00
|
72.50
|
73.00
|
228,000
|
|
7/18/2025
|
+3.00/+4.11%
|
74.00
|
80.00
|
73.90
|
76.00
|
76.60
|
76.00
|
551,500
|
|
7/17/2025
|
+8.00/+12.12%
|
67.00
|
74.30
|
67.00
|
74.00
|
73.00
|
74.00
|
561,800
|
|
7/16/2025
|
+3.50/+5.51%
|
63.20
|
67.40
|
63.20
|
67.00
|
66.00
|
67.00
|
358,300
|
|
7/15/2025
|
-0.30/-0.47%
|
63.90
|
63.90
|
63.10
|
63.20
|
63.50
|
63.20
|
64,100
|
|
7/14/2025
|
-0.10/-0.16%
|
63.50
|
63.70
|
63.40
|
63.60
|
63.50
|
63.60
|
65,800
|
|
7/11/2025
|
0.00 / 0.00%
|
63.50
|
64.20
|
63.50
|
63.50
|
63.70
|
63.50
|
94,100
|
|
7/10/2025
|
+0.40/+0.63%
|
63.10
|
64.00
|
63.10
|
63.40
|
63.50
|
63.40
|
103,700
|
|
7/9/2025
|
-0.50/-0.79%
|
63.30
|
63.40
|
62.70
|
62.80
|
63.00
|
62.80
|
92,000
|
|
7/8/2025
|
-0.40/-0.63%
|
63.70
|
63.70
|
63.00
|
63.40
|
63.30
|
63.40
|
68,500
|
|
7/7/2025
|
-0.10/-0.16%
|
63.60
|
64.40
|
63.10
|
63.30
|
63.80
|
63.30
|
61,000
|
|
7/4/2025
|
+0.90/+1.44%
|
62.60
|
64.00
|
62.20
|
63.50
|
63.40
|
63.50
|
81,200
|
|
7/3/2025
|
-0.10/-0.16%
|
63.00
|
63.10
|
62.30
|
62.50
|
62.60
|
62.50
|
60,700
|
|
7/2/2025
|
-0.30/-0.47%
|
63.00
|
63.00
|
62.20
|
62.90
|
62.60
|
62.90
|
34,500
|
|
7/1/2025
|
-0.50/-0.79%
|
63.90
|
64.20
|
62.50
|
62.80
|
63.20
|
62.80
|
58,900
|
|
6/30/2025
|
+0.40/+0.64%
|
62.90
|
63.50
|
62.80
|
63.20
|
63.30
|
63.20
|
78,600
|
|
6/27/2025
|
+0.60/+0.97%
|
62.60
|
63.10
|
62.50
|
62.70
|
62.80
|
62.70
|
99,500
|
|
6/26/2025
|
-0.80/-1.27%
|
62.90
|
62.90
|
62.00
|
62.10
|
62.10
|
62.10
|
23,100
|
|
|