|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.30/+0.37%
|
81.00
|
81.00
|
78.00
|
80.90
|
79.50
|
80.90
|
189,800
|
|
|
2/12/2026
|
+0.90/+1.12%
|
80.00
|
82.90
|
79.40
|
81.00
|
80.60
|
81.00
|
193,700
|
|
|
2/11/2026
|
+4.60/+5.96%
|
75.40
|
83.00
|
75.40
|
81.80
|
80.10
|
81.80
|
311,700
|
|
|
2/10/2026
|
-7.60/-9.09%
|
83.00
|
83.50
|
74.00
|
76.00
|
77.20
|
76.00
|
1,127,700
|
|
|
2/9/2026
|
-5.90/-6.67%
|
87.30
|
89.50
|
81.60
|
82.60
|
83.60
|
82.60
|
574,400
|
|
|
2/6/2026
|
-7.40/-7.91%
|
92.60
|
92.60
|
86.00
|
86.10
|
88.50
|
86.10
|
880,100
|
|
|
2/5/2026
|
-3.40/-3.52%
|
97.50
|
98.00
|
91.50
|
93.20
|
93.50
|
93.20
|
589,800
|
|
|
2/4/2026
|
+3.80/+4.06%
|
96.00
|
99.00
|
95.00
|
97.50
|
96.60
|
97.50
|
783,300
|
|
|
2/3/2026
|
+3.70/+4.06%
|
92.20
|
95.00
|
92.10
|
94.80
|
93.70
|
94.80
|
680,200
|
|
|
2/2/2026
|
-2.90/-3.06%
|
95.00
|
95.00
|
88.00
|
92.00
|
91.10
|
92.00
|
629,400
|
|
|
1/30/2026
|
+0.10/+0.10%
|
96.10
|
97.30
|
93.50
|
95.80
|
94.90
|
95.80
|
768,400
|
|
|
1/29/2026
|
+0.60/+0.63%
|
96.10
|
100.50
|
91.50
|
96.00
|
95.70
|
96.00
|
674,000
|
|
|
1/28/2026
|
+3.00/+3.30%
|
93.00
|
98.80
|
90.00
|
94.00
|
95.40
|
94.00
|
1,349,800
|
|
|
1/27/2026
|
+1.30/+1.42%
|
92.50
|
94.00
|
88.50
|
92.90
|
91.00
|
92.90
|
691,800
|
|
|
1/26/2026
|
+3.40/+3.82%
|
90.80
|
96.50
|
87.60
|
92.50
|
91.60
|
92.50
|
882,700
|
|
|
1/23/2026
|
-4.50/-4.72%
|
95.00
|
97.50
|
85.50
|
90.80
|
89.10
|
90.80
|
1,002,800
|
|
|
1/22/2026
|
-5.30/-5.26%
|
101.00
|
109.90
|
89.00
|
95.50
|
95.30
|
95.50
|
1,694,700
|
|
|
1/21/2026
|
+6.90/+7.22%
|
101.00
|
108.00
|
96.80
|
102.50
|
100.80
|
102.50
|
1,853,300
|
|
|
1/20/2026
|
+11.00/+12.46%
|
88.40
|
100.90
|
87.50
|
99.30
|
95.60
|
99.30
|
2,163,300
|
|
|
1/19/2026
|
+9.60/+12.40%
|
79.60
|
89.00
|
79.50
|
87.00
|
88.30
|
87.00
|
1,489,900
|
|
|