Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	-0.40 / -0.67%	59.00	59.00	59.00	59.00	59.00	36.09	18,800
7/4/2023	-0.20 / -0.34%	59.50	59.60	59.00	59.40	59.40	36.34	11,500
7/3/2023	+0.10 / +0.17%	59.60	59.70	59.60	59.70	59.60	36.52	11,600
6/30/2023	+0.40 / +0.68%	59.80	59.80	59.60	59.60	59.60	36.46	500
6/29/2023	+0.10 / +0.17%	59.10	59.20	59.00	59.20	59.20	36.22	2,200
6/28/2023	+1.60 / +2.74%	58.80	60.00	58.70	60.00	59.10	36.71	6,300
6/27/2023	+1.00 / +1.72%	58.00	59.00	58.00	59.00	58.40	36.09	8,300
6/26/2023	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	35.48	12,600
6/23/2023	+0.20 / +0.34%	58.30	58.90	58.20	58.50	58.50	35.79	3,900
6/22/2023	+0.10 / +0.17%	58.90	58.90	58.00	58.40	58.30	35.73	10,100
6/21/2023	+0.80 / +1.39%	58.10	58.50	58.00	58.50	58.30	35.79	16,100
6/20/2023	-0.10 / -0.17%	57.70	57.70	57.70	57.70	57.70	35.30	10,100
6/19/2023	0.00 / 0.00%	58.50	58.50	57.50	58.00	57.80	35.48	20,100
6/16/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	35.48	9,800
6/15/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	35.48	2,400
6/14/2023	0.00 / 0.00%	57.90	58.20	57.90	57.90	58.00	35.42	6,000
6/13/2023	+0.10 / +0.17%	58.30	58.30	57.80	57.80	57.90	35.36	3,500
6/12/2023	+0.40 / +0.70%	57.50	57.80	57.50	57.80	57.70	35.36	4,000
6/9/2023	-0.30 / -0.52%	57.00	57.50	57.00	57.50	57.40	35.18	8,100
6/8/2023	-0.60 / -1.03%	58.20	58.20	57.00	57.50	57.80	35.18	6,700
6/7/2023	0.00 / 0.00%	60.20	60.30	59.90	60.10	60.10	35.54	17,500
6/6/2023	+0.30 / +0.50%	60.00	60.30	59.80	60.30	60.10	35.66	2,900
6/5/2023	+0.20 / +0.33%	60.00	60.50	59.80	60.00	60.00	35.48	15,400
6/2/2023	+0.10 / +0.17%	59.70	60.00	59.50	59.60	59.80	35.25	23,800
6/1/2023	+0.40 / +0.67%	59.50	59.70	59.30	59.70	59.50	35.31	9,100
5/31/2023	+0.20 / +0.34%	59.20	59.70	59.20	59.30	59.30	35.07	24,000
5/30/2023	+0.10 / +0.17%	59.50	59.50	59.00	59.10	59.10	34.95	7,700
5/29/2023	+0.20 / +0.34%	59.00	59.10	58.70	58.90	59.00	34.83	19,400
5/26/2023	0.00 / 0.00%	58.70	58.70	58.70	58.70	58.70	34.72	100
5/25/2023	+0.60 / +1.03%	58.70	58.70	58.60	58.60	58.70	34.66	500

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel