Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	+0.20 / +0.22%	92.60	93.00	92.30	92.80	92.60	92.80	38,400
5/28/2025	+0.10 / +0.11%	92.80	93.00	92.30	92.40	92.60	92.40	77,000
5/27/2025	+0.40 / +0.43%	92.80	93.00	92.00	92.50	92.30	92.50	78,400
5/26/2025	+1.90 / +2.09%	91.30	92.90	90.30	92.80	92.10	92.80	51,700
5/23/2025	+0.60 / +0.66%	90.40	91.50	90.40	91.50	92.10	91.50	45,200
5/22/2025	-0.10 / -0.11%	90.90	91.90	90.40	90.80	92.10	90.80	59,800
5/21/2025	-0.50 / -0.55%	91.30	91.90	90.50	90.70	92.10	90.70	85,100
5/20/2025	-0.50 / -0.55%	91.70	92.00	90.80	91.20	92.10	91.20	121,800
5/19/2025	-1.80 / -1.94%	92.80	92.80	91.20	91.20	92.10	91.20	116,200
5/16/2025	-1.20 / -1.28%	94.30	94.30	92.60	92.90	92.10	92.90	85,300
5/15/2025	+0.70 / +0.75%	94.00	94.80	93.70	94.20	92.10	94.20	53,400
5/14/2025	+0.70 / +0.75%	93.00	94.10	92.70	93.90	92.10	93.90	107,700
5/13/2025	+1.10 / +1.20%	92.50	93.90	92.50	93.00	92.10	93.00	118,200
5/12/2025	+1.60 / +1.77%	92.00	94.80	91.00	92.00	92.10	92.00	126,300
5/9/2025	-0.90 / -0.99%	92.00	92.00	89.30	90.30	92.10	90.30	48,700
5/8/2025	+0.70 / +0.78%	90.30	91.90	90.30	91.00	92.10	91.00	60,400
5/7/2025	-1.30 / -1.42%	91.50	91.50	90.00	90.20	92.10	90.20	46,800
5/6/2025	+1.10 / +1.22%	90.10	93.00	89.70	91.10	92.10	91.10	94,800
5/5/2025	+0.20 / +0.22%	90.00	90.50	89.60	90.20	92.10	90.20	51,900
4/29/2025	+0.80 / +0.90%	89.20	90.90	89.20	89.90	90.00	89.90	64,700
4/28/2025	-0.90 / -1.00%	89.50	90.30	88.00	88.90	89.10	88.90	69,300
4/25/2025	+0.30 / +0.34%	92.70	92.70	89.30	89.30	89.80	89.30	43,000
4/24/2025	+1.60 / +1.76%	92.10	92.90	91.00	92.60	92.00	89.58	131,900
4/23/2025	+1.60 / +1.78%	92.00	92.70	89.80	91.50	91.00	88.52	84,400
4/22/2025	-1.90 / -2.05%	92.90	93.00	87.60	91.00	89.90	88.03	192,600
4/21/2025	-0.80 / -0.85%	93.90	95.00	92.20	93.00	92.90	89.97	78,000
4/18/2025	-2.10 / -2.19%	97.00	97.00	92.20	93.90	93.80	90.84	172,400
4/17/2025	-1.20 / -1.24%	95.90	99.80	94.30	95.40	96.00	92.29	109,000
4/16/2025	+3.70 / +4.01%	93.00	101.50	93.00	95.90	96.60	92.77	603,700
4/15/2025	+0.70 / +0.76%	92.30	92.60	91.40	92.50	92.20	89.48	92,200

<<Previous 30 days Next 1 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel