|
Closing price on 3/12/2025
|
|
| Open |
101.00 |
| High |
101.20 |
| Low |
99.80 |
| Volume |
90,000 |
| Split-adjusted Price |
63.27 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
-0.50 / -0.50%
|
101.00
|
101.20
|
99.80
|
100.10
|
100.40
|
63.27
|
90,000
|
|
|
3/11/2025
|
-3.00 / -2.90%
|
101.50
|
101.50
|
100.00
|
100.30
|
100.60
|
63.39
|
112,600
|
|
|
3/10/2025
|
-2.20 / -2.11%
|
104.20
|
105.80
|
101.90
|
102.00
|
103.30
|
64.47
|
138,400
|
|
|
3/7/2025
|
+0.80 / +0.79%
|
102.70
|
106.00
|
102.70
|
102.70
|
104.20
|
64.91
|
212,300
|
|
|
3/6/2025
|
+1.40 / +1.38%
|
101.30
|
102.70
|
101.30
|
102.70
|
101.90
|
64.91
|
93,400
|
|
|
3/5/2025
|
-0.60 / -0.59%
|
101.60
|
102.80
|
101.00
|
101.00
|
101.30
|
63.84
|
59,700
|
|
|
3/4/2025
|
-0.50 / -0.49%
|
102.70
|
102.70
|
101.00
|
102.00
|
101.60
|
64.47
|
45,200
|
|
|
3/3/2025
|
+3.30 / +3.29%
|
100.20
|
105.00
|
99.60
|
103.50
|
102.50
|
65.42
|
139,400
|
|
|
2/28/2025
|
-3.70 / -3.59%
|
103.20
|
103.20
|
99.00
|
99.30
|
100.20
|
62.76
|
153,800
|
|
|
2/27/2025
|
-1.90 / -1.81%
|
106.00
|
106.10
|
101.90
|
103.00
|
103.00
|
65.10
|
144,900
|
|
|
2/26/2025
|
+8.50 / +8.72%
|
98.00
|
106.80
|
98.00
|
106.00
|
104.90
|
67.00
|
495,100
|
|
|
2/25/2025
|
+2.80 / +2.91%
|
96.20
|
99.00
|
96.00
|
99.00
|
97.50
|
62.57
|
195,600
|
|
|
2/24/2025
|
-0.10 / -0.10%
|
96.50
|
96.80
|
95.60
|
96.40
|
96.20
|
60.93
|
105,500
|
|
|
2/21/2025
|
+0.50 / +0.52%
|
96.00
|
97.00
|
96.00
|
96.70
|
96.50
|
61.12
|
56,800
|
|
|
2/20/2025
|
-0.30 / -0.31%
|
96.10
|
97.00
|
95.80
|
96.00
|
96.20
|
60.68
|
40,600
|
|
|
2/19/2025
|
+0.10 / +0.10%
|
97.00
|
97.30
|
95.70
|
96.10
|
96.30
|
60.74
|
55,200
|
|
|
2/18/2025
|
-0.30 / -0.31%
|
95.60
|
96.40
|
95.50
|
96.10
|
96.00
|
60.74
|
42,400
|
|
|
2/17/2025
|
-1.30 / -1.34%
|
97.10
|
98.20
|
95.60
|
95.70
|
96.40
|
60.49
|
79,700
|
|
|
2/14/2025
|
+1.40 / +1.46%
|
96.00
|
97.70
|
95.60
|
97.00
|
97.00
|
61.31
|
83,300
|
|
|
2/13/2025
|
-0.80 / -0.83%
|
96.80
|
96.80
|
95.30
|
96.00
|
95.60
|
60.68
|
152,600
|
|
|
2/12/2025
|
-0.10 / -0.10%
|
97.60
|
97.60
|
96.20
|
96.50
|
96.80
|
60.99
|
54,700
|
|
|
2/11/2025
|
+1.70 / +1.77%
|
95.90
|
97.90
|
94.60
|
97.60
|
96.60
|
61.69
|
107,600
|
|
|
2/10/2025
|
-3.20 / -3.24%
|
98.50
|
98.60
|
94.50
|
95.50
|
95.90
|
60.36
|
235,600
|
|
|
2/7/2025
|
-0.60 / -0.61%
|
99.00
|
99.10
|
98.40
|
98.50
|
98.70
|
62.26
|
82,200
|
|
|
2/6/2025
|
-1.40 / -1.39%
|
101.00
|
101.00
|
98.50
|
99.00
|
99.10
|
62.57
|
121,700
|
|
|
2/5/2025
|
+0.50 / +0.50%
|
100.00
|
102.00
|
99.50
|
99.90
|
100.40
|
63.14
|
71,200
|
|
|
2/4/2025
|
+0.20 / +0.20%
|
99.00
|
100.10
|
98.30
|
99.90
|
99.40
|
63.14
|
159,800
|
|
|
2/3/2025
|
-9.30 / -8.64%
|
105.00
|
105.00
|
97.30
|
98.40
|
99.70
|
62.19
|
450,600
|
|
|
1/24/2025
|
-2.20 / -2.01%
|
109.70
|
109.80
|
106.80
|
107.50
|
107.70
|
67.94
|
235,100
|
|
|
1/23/2025
|
-2.30 / -2.06%
|
111.00
|
112.80
|
107.80
|
109.10
|
109.70
|
68.96
|
230,800
|
|
|