Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2025	+0.40 / +0.61%	65.90	67.20	65.50	66.30	66.50	66.30	206,900
12/4/2025	+0.80 / +1.25%	64.00	67.20	64.00	64.90	65.90	64.90	291,400
12/3/2025	+2.60 / +4.23%	62.00	66.50	62.00	64.00	64.10	64.00	302,300
12/2/2025	-0.80 / -1.29%	61.60	61.80	61.00	61.30	61.40	61.30	13,300
12/1/2025	-0.40 / -0.64%	62.60	62.80	61.40	62.20	62.10	62.20	21,900
11/28/2025	0.00 / 0.00%	62.60	63.00	61.90	62.00	62.60	62.00	33,400
11/27/2025	+0.40 / +0.65%	61.60	62.50	61.60	62.00	62.00	62.00	36,400
11/26/2025	+0.30 / +0.49%	61.40	62.00	61.40	61.70	61.60	61.70	30,200
11/25/2025	+0.50 / +0.82%	61.40	61.80	61.10	61.40	61.40	61.40	39,700
11/24/2025	+0.20 / +0.33%	61.00	61.50	60.80	61.00	60.90	61.00	25,100
11/21/2025	-0.30 / -0.49%	61.30	61.30	60.50	61.00	60.80	61.00	39,600
11/20/2025	-0.30 / -0.49%	61.60	61.70	61.00	61.00	61.30	61.00	27,700
11/19/2025	-0.10 / -0.16%	61.80	61.80	61.20	61.30	61.30	61.30	16,500
11/18/2025	+0.40 / +0.65%	61.30	61.90	61.00	61.70	61.40	61.70	24,300
11/17/2025	+0.30 / +0.49%	61.90	62.00	60.90	61.60	61.30	61.60	25,700
11/14/2025	-0.50 / -0.81%	61.80	61.80	61.00	61.00	61.30	61.00	41,800
11/13/2025	-0.50 / -0.80%	62.20	62.20	61.10	61.80	61.50	61.80	15,500
11/12/2025	+1.60 / +2.66%	60.30	65.00	60.10	61.80	62.30	61.80	84,700
11/11/2025	-0.90 / -1.47%	60.80	61.90	58.00	60.40	60.20	60.40	166,200
11/10/2025	-0.90 / -1.45%	62.00	62.00	61.00	61.00	61.30	61.00	48,700
11/7/2025	-0.90 / -1.43%	64.30	64.30	61.00	62.00	61.90	62.00	160,200
11/6/2025	+0.30 / +0.48%	63.40	63.80	62.50	63.10	62.90	63.10	74,600
11/5/2025	+0.90 / +1.43%	63.10	64.00	61.90	63.90	62.80	63.90	97,400
11/4/2025	-1.40 / -2.16%	64.90	64.90	62.00	63.50	63.00	63.50	96,800
11/3/2025	-1.30 / -1.99%	65.30	65.70	64.00	64.00	64.90	64.00	89,200
10/31/2025	-3.40 / -5.03%	67.60	68.10	64.00	64.20	65.30	64.20	217,300
10/30/2025	0.00 / 0.00%	67.10	68.10	67.00	67.80	67.60	67.80	64,000
10/29/2025	+2.60 / +4.01%	66.00	69.00	66.00	67.50	67.80	67.50	390,700
10/28/2025	+0.40 / +0.62%	64.60	66.20	64.00	65.00	64.60	65.00	109,500
10/27/2025	0.00 / 0.00%	64.20	65.10	64.10	64.10	64.60	64.10	91,700

<<Previous 30 days

FOX News

18/11	FOX: FPT Telecom to hold first extraordinary shareholders meeting after transfer
04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)