Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.40 / -0.46%	87.00	87.10	86.00	86.90	86.50	86.90	32,600
10/7/2024	0.00 / 0.00%	88.00	88.00	86.60	87.00	87.30	87.00	10,000
10/4/2024	-0.60 / -0.68%	87.80	87.80	86.50	87.20	87.00	87.20	27,000
10/3/2024	-0.60 / -0.68%	87.90	88.50	87.30	87.30	87.80	87.30	25,600
10/2/2024	-1.20 / -1.35%	88.60	88.80	87.40	87.60	87.90	87.60	57,500
10/1/2024	+0.30 / +0.34%	88.50	89.20	88.40	88.80	88.80	88.80	56,700
9/30/2024	-1.00 / -1.12%	88.90	88.90	88.00	88.00	88.50	88.00	34,000
9/27/2024	-1.00 / -1.11%	90.00	90.10	88.70	89.00	89.00	89.00	97,700
9/26/2024	-0.80 / -0.88%	90.50	90.50	89.50	89.60	90.00	89.60	39,400
9/25/2024	-0.10 / -0.11%	90.60	90.80	90.10	90.40	90.40	90.40	30,900
9/24/2024	-0.10 / -0.11%	90.00	91.00	89.00	90.60	90.50	90.60	23,800
9/23/2024	-0.70 / -0.77%	91.00	91.10	90.40	90.70	90.70	90.70	24,100
9/20/2024	-0.10 / -0.11%	92.00	92.70	91.00	91.20	91.40	91.20	42,000
9/19/2024	+0.40 / +0.44%	90.60	92.00	90.60	91.00	91.30	91.00	55,600
9/18/2024	+1.70 / +1.91%	88.80	91.30	88.80	90.50	90.60	90.50	73,000
9/17/2024	+0.20 / +0.22%	89.00	89.20	88.40	89.20	88.80	89.20	47,700
9/16/2024	-1.50 / -1.66%	90.30	90.30	88.50	88.80	89.00	88.80	35,700
9/13/2024	0.00 / 0.00%	90.30	90.40	90.00	90.30	90.30	90.30	17,600
9/12/2024	+1.00 / +1.12%	90.50	90.90	90.00	90.50	90.30	90.50	20,500
9/11/2024	+0.30 / +0.33%	89.00	90.60	88.20	90.60	89.50	90.60	36,800
9/10/2024	-1.70 / -1.86%	91.40	91.80	89.60	89.60	90.30	89.60	46,800
9/9/2024	+1.10 / +1.22%	93.70	94.30	91.00	91.00	91.30	91.00	69,600
9/6/2024	+4.90 / +5.44%	90.10	95.00	88.80	95.00	89.90	95.00	125,900
9/5/2024	-0.70 / -0.76%	91.90	91.90	88.00	91.20	90.10	91.20	124,600
9/4/2024	-0.80 / -0.86%	93.40	93.40	91.40	92.20	91.90	92.20	55,200
8/30/2024	+1.90 / +2.08%	91.90	93.50	91.30	93.20	93.00	93.20	96,800
8/29/2024	0.00 / 0.00%	91.00	91.60	91.00	91.60	91.30	91.60	16,200
8/28/2024	0.00 / 0.00%	91.70	92.00	91.10	91.80	91.60	91.80	43,400
8/27/2024	-1.00 / -1.08%	92.10	92.10	91.50	91.70	91.80	91.70	68,200
8/26/2024	-0.50 / -0.54%	94.00	94.00	92.00	92.00	92.70	92.00	39,400

<<Previous 30 days Next 20 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel