Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2016	0.00 / 0.00%	4.99	5.06	4.93	4.94	4.99	4.49	756,390
9/28/2016	-0.06 / -1.20%	5.00	5.10	4.93	4.94	4.99	4.49	829,300
9/27/2016	-0.16 / -3.10%	5.15	5.18	5.00	5.00	5.07	4.55	985,660
9/26/2016	-0.04 / -0.77%	5.27	5.28	5.16	5.16	5.20	4.69	505,150
9/23/2016	-0.05 / -0.95%	5.29	5.30	5.20	5.20	5.23	4.73	737,710
9/22/2016	+0.07 / +1.35%	5.18	5.38	5.18	5.25	5.27	4.77	691,790
9/21/2016	-0.22 / -4.07%	5.29	5.40	5.11	5.18	5.20	4.71	1,354,930
9/20/2016	+0.27 / +5.26%	5.48	5.48	5.13	5.40	5.42	4.91	1,506,430
9/19/2016	+0.33 / +6.88%	4.90	5.13	4.90	5.13	5.09	4.66	1,019,330
9/16/2016	-0.05 / -1.03%	4.70	4.85	4.69	4.80	4.72	4.36	1,578,630
9/15/2016	-0.36 / -6.91%	5.00	5.20	4.85	4.85	4.95	4.41	4,862,060
9/14/2016	-0.39 / -6.96%	5.50	5.59	5.21	5.21	5.28	4.74	2,281,730
9/13/2016	-0.20 / -3.45%	5.80	5.87	5.60	5.60	5.72	5.09	1,253,360
9/12/2016	-0.20 / -3.33%	5.90	6.00	5.80	5.80	5.91	5.27	1,046,730
9/9/2016	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.94	5.45	1,443,840
9/8/2016	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.93	5.45	1,026,870
9/7/2016	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.99	5.45	227,560
9/6/2016	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.98	5.45	610,500
9/5/2016	-0.10 / -1.64%	6.00	6.10	5.90	6.00	6.00	5.45	911,550
9/1/2016	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.97	5.55	1,028,670
8/31/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.02	5.45	890,000
8/30/2016	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.06	5.55	479,680
8/29/2016	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.10	5.55	1,373,510
8/26/2016	+0.10 / +1.69%	5.90	6.20	5.90	6.00	6.03	5.45	1,400,710
8/25/2016	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.93	5.36	1,800,980
8/24/2016	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.02	5.45	1,739,240
8/23/2016	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	5.55	723,940
8/22/2016	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.07	5.55	1,848,530
8/19/2016	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.07	5.45	1,201,650
8/18/2016	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.02	5.45	1,192,290

<<Previous 30 days Next 30 days>>

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	241,400	6.70	1.52%
AGG	309,400	17.95	0.84%
API	317,000	8.00	2.56%
ASM	425,900	8.35	0.12%
BCR	4,087,300	2.40	4.35%
BII	927,500	0.90	0.00%
BVL	58,300	19.90	13.07%
C21	100	19.70	13.22%
CCI	0	23.50	0.00%