|
|
Closing price on 8/13/2013
|
|
| Open |
14.50 |
| High |
15.30 |
| Low |
14.50 |
| Volume |
1,451,900 |
| Split-adjusted Price |
4.68 |
|
|
FIT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2013
|
+0.60 / +4.17%
|
14.50
|
15.30
|
14.50
|
15.00
|
14.96
|
4.68
|
1,451,900
|
|
|
8/12/2013
|
+0.20 / +1.41%
|
14.20
|
14.40
|
13.80
|
14.40
|
14.12
|
4.49
|
1,225,800
|
|
|
8/9/2013
|
+0.10 / +0.71%
|
14.40
|
15.10
|
14.00
|
14.20
|
14.38
|
4.43
|
1,208,700
|
|
|
8/8/2013
|
+0.20 / +1.44%
|
13.90
|
14.50
|
13.60
|
14.10
|
14.03
|
4.40
|
1,285,500
|
|
|
8/7/2013
|
+1.20 / +9.45%
|
12.90
|
13.90
|
12.80
|
13.90
|
13.73
|
4.33
|
906,200
|
|
|
8/6/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.50
|
12.70
|
12.77
|
3.96
|
697,900
|
|
|
8/5/2013
|
-0.40 / -3.05%
|
13.00
|
13.10
|
12.60
|
12.70
|
12.81
|
3.96
|
1,066,200
|
|
|
8/2/2013
|
+0.50 / +3.97%
|
12.50
|
13.20
|
12.40
|
13.10
|
12.87
|
4.08
|
655,000
|
|
|
8/1/2013
|
-0.50 / -3.82%
|
13.10
|
13.30
|
12.30
|
12.60
|
12.79
|
3.93
|
665,900
|
|
|
7/31/2013
|
-0.30 / -2.24%
|
13.40
|
14.10
|
12.40
|
13.10
|
13.02
|
4.08
|
1,690,100
|
|
|
7/30/2013
|
+0.50 / +3.88%
|
12.90
|
13.90
|
12.80
|
13.40
|
13.35
|
4.18
|
1,243,300
|
|
|
7/29/2013
|
+0.50 / +4.03%
|
12.50
|
13.20
|
12.40
|
12.90
|
12.86
|
4.02
|
1,046,600
|
|
|
7/26/2013
|
+12.40 / +0.00%
|
11.10
|
12.60
|
11.00
|
12.40
|
11.90
|
3.87
|
1,223,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
703,100
|
6.70
|
1.52%
|
|
|
|
AGG
|
1,150,200
|
18.00
|
1.12%
|
|
|
|
API
|
1,546,600
|
8.10
|
3.85%
|
|
|
|
ASM
|
1,688,600
|
8.32
|
-0.24%
|
|
|
|
BCR
|
8,558,600
|
2.30
|
0.00%
|
|
|
|
BII
|
1,155,300
|
0.90
|
0.00%
|
|
|
|
BVL
|
96,700
|
20.00
|
13.64%
|
|
|
|
C21
|
2,700
|
19.70
|
13.22%
|
|
|
|
CCI
|
3,600
|
22.50
|
-4.26%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|