Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2025	+0.05 / +1.04%	4.81	4.92	4.76	4.87	4.83	4.87	1,708,400
7/21/2025	0.00 / 0.00%	4.85	4.99	4.81	4.82	4.86	4.82	1,981,600
7/18/2025	-0.07 / -1.43%	4.93	4.99	4.81	4.82	4.88	4.82	2,857,300
7/17/2025	-0.11 / -2.20%	5.03	5.14	4.86	4.89	4.97	4.89	3,197,600
7/16/2025	+0.04 / +0.81%	5.18	5.22	4.98	5.00	5.10	5.00	3,910,300
7/15/2025	+0.32 / +6.90%	4.67	4.96	4.65	4.96	4.91	4.96	2,861,200
7/14/2025	+0.05 / +1.09%	4.60	4.67	4.56	4.64	4.60	4.64	1,797,000
7/11/2025	+0.03 / +0.66%	4.61	4.68	4.56	4.59	4.60	4.59	1,497,400
7/10/2025	0.00 / 0.00%	4.58	4.73	4.56	4.56	4.63	4.56	2,387,800
7/9/2025	0.00 / 0.00%	4.61	4.63	4.54	4.56	4.59	4.56	2,066,800
7/8/2025	+0.17 / +3.87%	4.40	4.64	4.39	4.56	4.54	4.56	3,148,500
7/7/2025	+0.02 / +0.46%	4.42	4.45	4.37	4.39	4.40	4.39	808,000
7/4/2025	+0.03 / +0.69%	4.39	4.44	4.37	4.37	4.39	4.37	511,400
7/3/2025	-0.10 / -2.25%	4.44	4.48	4.13	4.34	4.39	4.34	1,439,300
7/2/2025	+0.04 / +0.91%	4.43	4.44	4.38	4.44	4.41	4.44	387,500
7/1/2025	+0.03 / +0.69%	4.36	4.40	4.33	4.40	4.36	4.40	821,600
6/30/2025	0.00 / 0.00%	4.36	4.42	4.35	4.37	4.38	4.37	561,100
6/27/2025	-0.01 / -0.23%	4.38	4.43	4.37	4.37	4.39	4.37	597,500
6/26/2025	-0.03 / -0.68%	4.39	4.42	4.35	4.38	4.39	4.38	713,300
6/25/2025	-0.01 / -0.23%	4.42	4.47	4.41	4.41	4.42	4.41	661,700
6/24/2025	+0.02 / +0.45%	4.42	4.49	4.40	4.42	4.42	4.42	574,800
6/23/2025	-0.05 / -1.12%	4.44	4.45	4.38	4.40	4.40	4.40	735,000
6/20/2025	-0.03 / -0.67%	4.48	4.51	4.45	4.45	4.47	4.45	416,000
6/19/2025	-0.02 / -0.44%	4.50	4.55	4.47	4.48	4.49	4.48	832,600
6/18/2025	-0.03 / -0.66%	4.56	4.58	4.50	4.50	4.53	4.50	1,353,700
6/17/2025	-0.05 / -1.09%	4.65	4.67	4.51	4.53	4.56	4.53	1,012,500
6/16/2025	+0.15 / +3.39%	4.42	4.70	4.38	4.58	4.53	4.58	1,394,300
6/13/2025	-0.03 / -0.67%	4.43	4.46	4.34	4.43	4.40	4.43	1,734,600
6/12/2025	+0.02 / +0.45%	4.42	4.49	4.42	4.46	4.45	4.46	703,800
6/11/2025	+0.04 / +0.91%	4.41	4.45	4.40	4.44	4.42	4.44	518,900

<<Previous 30 days Next 1 days>>

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,002,000	6.70	0.00%
AGG	1,570,700	17.90	0.85%
API	1,000,300	7.80	-1.27%
ASM	1,328,100	8.14	-0.49%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	33,300	17.60	-4.86%
C21	0	17.40	0.00%
CCI	800	23.50	0.00%