Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	+0.05 / +1.09%	4.60	4.67	4.56	4.64	4.60	4.64	1,797,000
7/11/2025	+0.03 / +0.66%	4.61	4.68	4.56	4.59	4.60	4.59	1,497,400
7/10/2025	0.00 / 0.00%	4.58	4.73	4.56	4.56	4.63	4.56	2,387,800
7/9/2025	0.00 / 0.00%	4.61	4.63	4.54	4.56	4.59	4.56	2,066,800
7/8/2025	+0.17 / +3.87%	4.40	4.64	4.39	4.56	4.54	4.56	3,148,500
7/7/2025	+0.02 / +0.46%	4.42	4.45	4.37	4.39	4.40	4.39	808,000
7/4/2025	+0.03 / +0.69%	4.39	4.44	4.37	4.37	4.39	4.37	511,400
7/3/2025	-0.10 / -2.25%	4.44	4.48	4.13	4.34	4.39	4.34	1,439,300
7/2/2025	+0.04 / +0.91%	4.43	4.44	4.38	4.44	4.41	4.44	387,500
7/1/2025	+0.03 / +0.69%	4.36	4.40	4.33	4.40	4.36	4.40	821,600
6/30/2025	0.00 / 0.00%	4.36	4.42	4.35	4.37	4.38	4.37	561,100
6/27/2025	-0.01 / -0.23%	4.38	4.43	4.37	4.37	4.39	4.37	597,500
6/26/2025	-0.03 / -0.68%	4.39	4.42	4.35	4.38	4.39	4.38	713,300
6/25/2025	-0.01 / -0.23%	4.42	4.47	4.41	4.41	4.42	4.41	661,700
6/24/2025	+0.02 / +0.45%	4.42	4.49	4.40	4.42	4.42	4.42	574,800
6/23/2025	-0.05 / -1.12%	4.44	4.45	4.38	4.40	4.40	4.40	735,000
6/20/2025	-0.03 / -0.67%	4.48	4.51	4.45	4.45	4.47	4.45	416,000
6/19/2025	-0.02 / -0.44%	4.50	4.55	4.47	4.48	4.49	4.48	832,600
6/18/2025	-0.03 / -0.66%	4.56	4.58	4.50	4.50	4.53	4.50	1,353,700
6/17/2025	-0.05 / -1.09%	4.65	4.67	4.51	4.53	4.56	4.53	1,012,500
6/16/2025	+0.15 / +3.39%	4.42	4.70	4.38	4.58	4.53	4.58	1,394,300
6/13/2025	-0.03 / -0.67%	4.43	4.46	4.34	4.43	4.40	4.43	1,734,600
6/12/2025	+0.02 / +0.45%	4.42	4.49	4.42	4.46	4.45	4.46	703,800
6/11/2025	+0.04 / +0.91%	4.41	4.45	4.40	4.44	4.42	4.44	518,900
6/10/2025	-0.01 / -0.23%	4.42	4.47	4.39	4.40	4.43	4.40	865,500
6/9/2025	-0.10 / -2.22%	4.51	4.52	4.40	4.41	4.45	4.41	1,192,300
6/6/2025	-0.08 / -1.74%	4.59	4.66	4.50	4.51	4.56	4.51	1,733,900
6/5/2025	-0.01 / -0.22%	4.64	4.70	4.53	4.59	4.61	4.59	1,195,700
6/4/2025	+0.09 / +2.00%	4.51	4.75	4.51	4.60	4.63	4.60	2,609,100
6/3/2025	+0.01 / +0.22%	4.57	4.57	4.47	4.51	4.50	4.51	1,227,100

<<Previous 30 days Next 4 days>>

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%