Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	-0.05 / -1.17%	4.27	4.35	4.22	4.22	4.28	4.22	684,800
4/24/2025	+0.04 / +0.95%	4.23	4.39	4.18	4.27	4.26	4.27	702,700
4/23/2025	+0.06 / +1.44%	4.20	4.29	4.17	4.23	4.21	4.23	751,500
4/22/2025	-0.16 / -3.70%	4.32	4.32	4.03	4.17	4.12	4.17	3,430,600
4/21/2025	-0.07 / -1.59%	4.46	4.46	4.30	4.33	4.35	4.33	725,500
4/18/2025	-0.01 / -0.23%	4.49	4.51	4.34	4.40	4.44	4.40	1,524,300
4/17/2025	-0.03 / -0.68%	4.44	4.50	4.32	4.41	4.39	4.41	1,184,400
4/16/2025	+0.03 / +0.68%	4.45	4.61	4.42	4.44	4.53	4.44	3,642,600
4/15/2025	+0.28 / +6.78%	4.15	4.41	4.13	4.41	4.38	4.41	3,484,400
4/14/2025	-0.12 / -2.82%	4.29	4.29	4.10	4.13	4.17	4.13	2,913,600
4/11/2025	+0.14 / +3.41%	4.39	4.39	4.10	4.25	4.20	4.25	3,255,400
4/10/2025	+0.26 / +6.75%	4.11	4.11	4.11	4.11	4.11	4.11	251,000
4/9/2025	-0.27 / -6.55%	3.84	4.12	3.84	3.85	3.93	3.85	3,139,900
4/8/2025	-0.31 / -7.00%	4.19	4.22	4.12	4.12	4.14	4.12	5,376,500
4/4/2025	-0.33 / -6.93%	4.43	4.51	4.43	4.43	4.43	4.43	7,065,400
4/3/2025	-0.35 / -6.85%	4.79	5.00	4.76	4.76	4.77	4.76	2,969,500
4/2/2025	+0.22 / +4.50%	4.89	5.20	4.82	5.11	5.07	5.11	3,867,500
4/1/2025	-0.08 / -1.61%	4.98	4.99	4.79	4.89	4.89	4.89	2,751,600
3/31/2025	+0.32 / +6.88%	4.94	4.97	4.80	4.97	4.94	4.97	8,432,600
3/28/2025	+0.30 / +6.90%	4.35	4.65	4.35	4.65	4.61	4.65	4,869,900
3/27/2025	+0.06 / +1.40%	4.33	4.43	4.31	4.35	4.38	4.35	1,467,600
3/26/2025	+0.03 / +0.70%	4.27	4.34	4.26	4.29	4.30	4.29	825,000
3/25/2025	0.00 / 0.00%	4.28	4.29	4.25	4.26	4.27	4.26	699,300
3/24/2025	0.00 / 0.00%	4.21	4.30	4.20	4.26	4.23	4.26	989,900
3/21/2025	-0.03 / -0.70%	4.29	4.32	4.24	4.26	4.27	4.26	672,500
3/20/2025	-0.01 / -0.23%	4.31	4.33	4.20	4.29	4.27	4.29	456,700
3/19/2025	+0.11 / +2.63%	4.19	4.38	4.18	4.30	4.30	4.30	2,122,900
3/18/2025	+0.02 / +0.48%	4.17	4.28	4.15	4.19	4.23	4.19	1,279,100
3/17/2025	0.00 / 0.00%	4.17	4.18	4.15	4.17	4.17	4.17	377,900
3/14/2025	0.00 / 0.00%	4.18	4.19	4.12	4.17	4.15	4.17	473,900

<<Previous 30 days

FIT News

24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024
14/04	FIT: Information on the result of AGM 2025
09/04	FIT: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%