Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2017	+0.01 / +0.20%	4.92	5.06	4.90	4.91	4.98	4.46	5,344,500
4/7/2017	-0.10 / -2.00%	5.00	5.05	4.86	4.90	4.96	4.45	4,204,730
4/5/2017	-0.11 / -2.15%	5.14	5.16	4.99	5.00	5.08	4.55	4,488,110
4/4/2017	+0.09 / +1.79%	5.06	5.18	5.06	5.11	5.11	4.65	4,692,840
4/3/2017	+0.12 / +2.45%	4.94	5.02	4.94	5.02	4.98	4.56	4,913,150
3/31/2017	-0.02 / -0.41%	4.95	4.97	4.84	4.90	4.93	4.45	3,433,560
3/30/2017	+0.16 / +3.36%	4.77	4.96	4.73	4.92	4.86	4.47	5,937,450
3/29/2017	-0.04 / -0.83%	4.80	4.81	4.73	4.76	4.77	4.33	2,247,230
3/28/2017	+0.08 / +1.69%	4.73	4.83	4.71	4.80	4.77	4.36	3,306,990
3/27/2017	+0.04 / +0.85%	4.70	4.77	4.69	4.72	4.71	4.29	3,498,690
3/24/2017	-0.11 / -2.30%	4.80	4.80	4.68	4.68	4.74	4.25	2,608,760
3/23/2017	-0.01 / -0.21%	4.81	4.83	4.74	4.79	4.78	4.35	3,573,270
3/22/2017	-0.07 / -1.44%	4.90	4.95	4.80	4.80	4.88	4.36	4,188,330
3/21/2017	+0.07 / +1.46%	4.81	4.90	4.75	4.87	4.83	4.43	4,739,040
3/20/2017	-0.07 / -1.44%	4.90	4.92	4.80	4.80	4.86	4.36	4,448,620
3/17/2017	0.00 / 0.00%	4.84	4.88	4.81	4.87	4.84	4.43	2,131,390
3/16/2017	-0.03 / -0.61%	4.90	4.95	4.81	4.87	4.86	4.43	3,609,740
3/15/2017	-0.02 / -0.41%	4.93	4.96	4.84	4.90	4.91	4.45	3,778,760
3/14/2017	+0.02 / +0.41%	4.91	4.98	4.89	4.92	4.92	4.47	3,052,580
3/13/2017	-0.10 / -2.00%	5.02	5.02	4.80	4.90	4.89	4.45	3,670,140
3/10/2017	+0.10 / +2.04%	4.92	5.10	4.91	5.00	5.02	4.55	5,980,740
3/9/2017	-0.33 / -6.31%	5.24	5.24	4.87	4.90	4.99	4.45	5,979,910
3/8/2017	-0.07 / -1.32%	5.30	5.33	5.14	5.23	5.26	4.75	6,933,590
3/7/2017	+0.20 / +3.92%	5.15	5.37	5.07	5.30	5.23	4.82	8,680,250
3/6/2017	+0.33 / +6.92%	4.80	5.10	4.77	5.10	4.98	4.64	9,649,330
3/3/2017	-0.18 / -3.64%	4.95	4.95	4.61	4.77	4.71	4.34	9,843,320
3/2/2017	-0.12 / -2.37%	5.07	5.20	4.92	4.95	5.09	4.50	6,591,730
3/1/2017	-0.37 / -6.80%	5.43	5.43	5.06	5.07	5.21	4.61	14,363,310
2/28/2017	+0.35 / +6.88%	5.09	5.44	5.06	5.44	5.32	4.95	14,546,350
2/27/2017	+0.13 / +2.62%	5.00	5.09	4.85	5.09	5.01	4.63	10,640,200

<<Previous 30 days Next 30 days>>

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,265,900	6.80	3.03%
AGG	888,000	16.60	-1.48%
API	1,730,200	7.70	2.67%
ASM	2,479,600	7.84	1.55%
BCR	4,565,500	2.00	11.11%
BII	2,086,700	0.80	14.29%
BVL	16,500	15.30	-0.65%
C21	800	16.50	1.85%
CCI	5,600	23.65	2.83%