Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2025	+0.03 / +0.70%	4.27	4.34	4.26	4.29	4.30	4.29	825,000
3/25/2025	0.00 / 0.00%	4.28	4.29	4.25	4.26	4.27	4.26	699,300
3/24/2025	0.00 / 0.00%	4.21	4.30	4.20	4.26	4.23	4.26	989,900
3/21/2025	-0.03 / -0.70%	4.29	4.32	4.24	4.26	4.27	4.26	672,500
3/20/2025	-0.01 / -0.23%	4.31	4.33	4.20	4.29	4.27	4.29	456,700
3/19/2025	+0.11 / +2.63%	4.19	4.38	4.18	4.30	4.30	4.30	2,122,900
3/18/2025	+0.02 / +0.48%	4.17	4.28	4.15	4.19	4.23	4.19	1,279,100
3/17/2025	0.00 / 0.00%	4.17	4.18	4.15	4.17	4.17	4.17	377,900
3/14/2025	0.00 / 0.00%	4.18	4.19	4.12	4.17	4.15	4.17	473,900
3/13/2025	0.00 / 0.00%	4.15	4.21	4.13	4.17	4.16	4.17	499,600
3/12/2025	-0.01 / -0.24%	4.16	4.19	4.13	4.17	4.16	4.17	516,300
3/11/2025	-0.03 / -0.71%	4.11	4.19	4.11	4.18	4.13	4.18	759,000
3/10/2025	0.00 / 0.00%	4.21	4.28	4.19	4.21	4.21	4.21	496,200
3/7/2025	+0.01 / +0.24%	4.20	4.25	4.19	4.21	4.23	4.21	959,700
3/6/2025	+0.03 / +0.72%	4.17	4.20	4.15	4.20	4.16	4.20	521,000
3/5/2025	0.00 / 0.00%	4.18	4.24	4.14	4.17	4.18	4.17	776,500
3/4/2025	-0.05 / -1.18%	4.21	4.21	4.15	4.17	4.17	4.17	924,700
3/3/2025	-0.08 / -1.86%	4.30	4.30	4.21	4.22	4.24	4.22	936,400
2/28/2025	+0.07 / +1.65%	4.30	4.37	4.26	4.30	4.31	4.30	1,309,400
2/27/2025	+0.11 / +2.67%	4.11	4.34	4.11	4.23	4.25	4.23	2,005,600
2/26/2025	-0.01 / -0.24%	4.13	4.17	4.11	4.12	4.13	4.12	436,200
2/25/2025	0.00 / 0.00%	4.15	4.20	4.13	4.13	4.16	4.13	761,100
2/24/2025	-0.02 / -0.48%	4.14	4.15	4.09	4.13	4.12	4.13	788,300
2/21/2025	-0.03 / -0.72%	4.18	4.18	4.12	4.15	4.15	4.15	568,900
2/20/2025	+0.01 / +0.24%	4.19	4.20	4.15	4.18	4.18	4.18	509,100
2/19/2025	+0.02 / +0.48%	4.19	4.20	4.15	4.17	4.18	4.17	644,000
2/18/2025	+0.04 / +0.97%	4.11	4.25	4.11	4.15	4.19	4.15	938,200
2/17/2025	+0.04 / +0.98%	4.07	4.12	4.06	4.11	4.09	4.11	612,800
2/14/2025	+0.01 / +0.25%	4.09	4.11	4.05	4.07	4.08	4.07	717,300
2/13/2025	-0.03 / -0.73%	4.09	4.10	4.06	4.06	4.08	4.06	414,800

<<Previous 30 days Next 6 days>>

FIT News

28/03	FIT: Explanation of changes in after-tax profit in 2024
20/03	FIT: Documents of AGM 2025
20/03	FIT: Change in personnel
21/02	FIT: Loan guarantee for F.I.T Vietnam Trading and Imp - Exp at Public Bank Vietnam
21/02	FIT: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	904,200	6.70	-5.63%
AGG	816,800	15.35	-6.97%
API	1,085,100	6.30	-8.70%
ASM	1,307,700	7.31	-7.00%
BCR	5,818,000	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	11.00	-3.51%
C21	500	16.00	-9.60%
CCI	1,400	19.55	-6.90%