Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2026	+0.01 / +0.22%	4.68	4.68	4.56	4.57	4.60	4.57	286,000
2/6/2026	-0.05 / -1.08%	4.60	4.62	4.56	4.56	4.58	4.56	627,700
2/5/2026	-0.03 / -0.65%	4.68	4.71	4.61	4.61	4.66	4.61	401,200
2/4/2026	+0.04 / +0.87%	4.66	4.67	4.61	4.64	4.63	4.64	284,700
2/3/2026	+0.01 / +0.22%	4.58	4.66	4.58	4.60	4.61	4.60	518,600
2/2/2026	-0.13 / -2.75%	4.67	4.67	4.57	4.59	4.60	4.59	1,794,200
1/30/2026	0.00 / 0.00%	4.75	4.77	4.70	4.72	4.73	4.72	587,300
1/29/2026	+0.04 / +0.85%	4.68	4.81	4.68	4.72	4.74	4.72	337,200
1/28/2026	-0.10 / -2.09%	4.77	4.81	4.65	4.68	4.72	4.68	600,300
1/27/2026	-0.04 / -0.83%	4.89	4.89	4.70	4.78	4.77	4.78	830,500
1/26/2026	-0.09 / -1.83%	4.94	5.07	4.74	4.82	4.93	4.82	1,201,900
1/23/2026	+0.01 / +0.20%	4.99	5.15	4.90	4.91	5.02	4.91	2,069,200
1/22/2026	+0.16 / +3.38%	4.80	4.90	4.75	4.90	4.83	4.90	961,000
1/21/2026	+0.02 / +0.42%	4.75	4.80	4.70	4.74	4.73	4.74	659,300
1/20/2026	+0.02 / +0.43%	4.71	4.84	4.71	4.72	4.77	4.72	611,500
1/19/2026	+0.04 / +0.86%	4.66	4.79	4.66	4.70	4.70	4.70	526,200
1/16/2026	0.00 / 0.00%	4.69	4.69	4.63	4.66	4.66	4.66	512,600
1/15/2026	-0.02 / -0.43%	4.68	4.71	4.62	4.66	4.66	4.66	731,600
1/14/2026	-0.10 / -2.09%	4.78	4.79	4.67	4.68	4.70	4.68	745,700
1/13/2026	+0.12 / +2.58%	4.67	4.82	4.65	4.78	4.72	4.78	728,900
1/12/2026	+0.04 / +0.87%	4.60	4.67	4.60	4.66	4.62	4.66	1,065,400
1/9/2026	0.00 / 0.00%	4.61	4.70	4.58	4.62	4.62	4.62	1,197,800
1/8/2026	0.00 / 0.00%	4.65	4.69	4.61	4.62	4.65	4.62	615,800
1/7/2026	+0.01 / +0.22%	4.58	4.65	4.58	4.62	4.61	4.62	623,400
1/6/2026	-0.07 / -1.50%	4.68	4.69	4.59	4.61	4.62	4.61	555,000
1/5/2026	-0.01 / -0.21%	4.69	4.74	4.65	4.68	4.68	4.68	480,100
12/31/2025	-0.04 / -0.85%	4.73	4.75	4.65	4.69	4.69	4.69	869,800
12/30/2025	-0.01 / -0.21%	4.72	4.77	4.68	4.73	4.71	4.73	293,200
12/29/2025	+0.08 / +1.72%	4.67	4.77	4.67	4.74	4.71	4.74	668,900
12/26/2025	-0.13 / -2.71%	4.73	4.79	4.55	4.66	4.67	4.66	2,248,600

<<Previous 30 days Next 4 days>>

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	99,600	5.70	0.00%
AGG	334,300	14.45	-1.70%
API	77,800	6.10	0.00%
ASM	374,400	6.00	0.00%
BCR	4,863,600	1.50	7.14%
BVL	100	17.00	0.00%
C21	0	16.80	0.00%
CCI	600	25.60	-4.30%