Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2016	-0.02 / -0.46%	4.37	4.38	4.33	4.35	4.34	3.95	1,402,010
12/19/2016	+0.06 / +1.39%	4.33	4.39	4.33	4.37	4.36	3.97	1,466,090
12/16/2016	-0.14 / -3.15%	4.39	4.51	4.31	4.31	4.38	3.92	1,320,380
12/15/2016	-0.09 / -1.98%	4.50	4.57	4.38	4.45	4.42	4.05	1,242,230
12/14/2016	+0.19 / +4.37%	4.50	4.65	4.30	4.54	4.44	4.13	1,825,780
12/13/2016	-0.24 / -5.23%	4.30	4.55	4.27	4.35	4.30	3.95	3,670,820
12/12/2016	-0.34 / -6.90%	4.81	4.90	4.59	4.59	4.69	4.17	1,576,980
12/9/2016	-0.09 / -1.79%	5.10	5.21	4.90	4.93	5.09	4.48	3,636,234
12/8/2016	+0.32 / +6.81%	5.02	5.02	5.01	5.02	5.02	4.56	2,992,740
12/7/2016	-0.02 / -0.42%	4.72	4.74	4.66	4.70	4.71	4.27	2,615,780
12/6/2016	-0.19 / -3.87%	4.91	4.91	4.71	4.72	4.77	4.29	3,873,380
12/5/2016	-0.26 / -5.03%	5.17	5.20	4.88	4.91	5.01	4.46	3,181,960
12/2/2016	-0.11 / -2.08%	5.18	5.18	5.04	5.17	5.12	4.70	2,531,340
12/1/2016	-0.03 / -0.56%	5.31	5.32	5.18	5.28	5.27	4.80	5,393,490
11/30/2016	0.00 / 0.00%	5.13	5.32	5.10	5.31	5.21	4.83	4,277,900
11/29/2016	-0.39 / -6.84%	5.67	5.67	5.31	5.31	5.39	4.83	6,484,520
11/28/2016	-0.15 / -2.56%	5.85	5.87	5.70	5.70	5.73	5.18	5,641,700
11/25/2016	+0.04 / +0.69%	5.80	5.85	5.66	5.85	5.77	5.32	9,651,270
11/24/2016	+0.12 / +2.11%	5.70	5.84	5.55	5.81	5.72	5.28	6,655,850
11/23/2016	+0.24 / +4.40%	5.54	5.74	5.53	5.69	5.63	5.17	5,645,050
11/22/2016	+0.35 / +6.86%	5.10	5.45	5.09	5.45	5.30	4.95	4,346,080
11/21/2016	+0.05 / +0.99%	5.12	5.13	5.04	5.10	5.08	4.64	1,546,890
11/18/2016	-0.05 / -0.98%	5.13	5.13	5.00	5.05	5.05	4.59	1,794,600
11/17/2016	-0.06 / -1.16%	5.18	5.18	5.09	5.10	5.12	4.64	1,795,450
11/16/2016	+0.03 / +0.58%	5.15	5.20	5.12	5.16	5.15	4.69	1,628,280
11/15/2016	-0.15 / -2.84%	5.25	5.28	5.13	5.13	5.24	4.66	1,759,040
11/14/2016	-0.02 / -0.38%	5.32	5.39	5.25	5.28	5.30	4.80	1,554,860
11/11/2016	+0.01 / +0.19%	5.26	5.37	5.24	5.30	5.29	4.82	1,665,970
11/10/2016	+0.26 / +5.17%	5.15	5.29	5.15	5.29	5.18	4.81	1,532,330
11/9/2016	-0.17 / -3.27%	5.10	5.18	4.90	5.03	5.11	4.57	1,265,860

<<Previous 30 days Next 30 days>>

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	1,832,400	8.20	0.00%
AGG	681,400	15.95	4.25%
API	243,300	5.30	-1.85%
ASM	454,500	6.83	0.15%
BCR	1,890,200	1.80	0.00%
BII	0	0.60	0.00%
BVL	138,400	14.40	14.29%
C21	0	18.30	0.00%
CCI	0	22.30	0.00%