Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	+0.01 / +0.24%	4.17	4.19	4.13	4.18	4.16	4.18	631,900
11/15/2024	-0.03 / -0.71%	4.20	4.21	4.14	4.17	4.18	4.17	1,040,500
11/14/2024	-0.02 / -0.47%	4.22	4.25	4.18	4.20	4.21	4.20	1,098,200
11/13/2024	-0.12 / -2.76%	4.36	4.36	4.20	4.22	4.25	4.22	2,311,600
11/12/2024	-0.12 / -2.69%	4.53	4.53	4.32	4.34	4.40	4.34	1,360,400
11/11/2024	+0.06 / +1.36%	4.40	4.50	4.39	4.46	4.44	4.46	1,411,900
11/8/2024	-0.07 / -1.57%	4.47	4.47	4.36	4.40	4.41	4.40	368,400
11/7/2024	+0.03 / +0.68%	4.48	4.50	4.41	4.47	4.47	4.47	1,204,100
11/6/2024	+0.04 / +0.91%	4.39	4.48	4.35	4.44	4.43	4.44	988,000
11/5/2024	+0.07 / +1.62%	4.33	4.40	4.28	4.40	4.33	4.40	627,900
11/4/2024	-0.06 / -1.37%	4.32	4.37	4.30	4.33	4.31	4.33	320,900
11/1/2024	-0.01 / -0.23%	4.40	4.40	4.29	4.39	4.33	4.39	512,300
10/31/2024	0.00 / 0.00%	4.61	4.61	4.40	4.40	4.49	4.40	1,169,000
10/30/2024	+0.07 / +1.62%	4.33	4.45	4.30	4.40	4.39	4.40	810,000
10/29/2024	+0.03 / +0.70%	4.30	4.36	4.26	4.33	4.32	4.33	211,600
10/28/2024	+0.01 / +0.23%	4.29	4.31	4.25	4.30	4.28	4.30	235,600
10/25/2024	+0.01 / +0.23%	4.30	4.31	4.25	4.29	4.28	4.29	332,100
10/24/2024	-0.03 / -0.70%	4.29	4.34	4.28	4.28	4.29	4.28	156,400
10/23/2024	0.00 / 0.00%	4.29	4.33	4.28	4.31	4.30	4.31	216,700
10/22/2024	-0.03 / -0.69%	4.34	4.34	4.27	4.31	4.30	4.31	445,200
10/21/2024	-0.04 / -0.91%	4.40	4.40	4.34	4.34	4.36	4.34	297,500
10/18/2024	+0.05 / +1.15%	4.33	4.50	4.33	4.38	4.43	4.38	1,123,800
10/17/2024	0.00 / 0.00%	4.33	4.39	4.25	4.33	4.35	4.33	833,200
10/16/2024	+0.06 / +1.41%	4.27	4.33	4.26	4.33	4.30	4.33	428,400
10/15/2024	-0.03 / -0.70%	4.28	4.32	4.25	4.27	4.28	4.27	515,700
10/14/2024	+0.03 / +0.70%	4.30	4.30	4.25	4.30	4.27	4.30	362,300
10/11/2024	-0.02 / -0.47%	4.33	4.33	4.25	4.27	4.27	4.27	226,200
10/10/2024	+0.03 / +0.70%	4.28	4.35	4.26	4.29	4.30	4.29	286,900
10/9/2024	-0.04 / -0.93%	4.32	4.32	4.25	4.26	4.27	4.26	224,200
10/8/2024	+0.06 / +1.42%	4.28	4.32	4.22	4.30	4.28	4.30	374,700

<<Previous 30 days Next 25 days>>

FIT News

16/12	FIT: Change in the 36th Business Registration Certificate
02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024
26/06	FIT: Signing an audit agreement
26/06	FIT: Selection of audit firm

More News

Related Companies

	Volume	Price	Change
AAV	2,543,800	7.90	2.60%
AGG	376,400	15.95	1.27%
API	1,492,100	8.40	5.00%
ASM	243,300	8.60	-0.35%
BCR	4,361,700	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,700	9.60	0.00%
C21	0	16.70	0.00%
CCI	2,400	22.50	-3.85%