Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	-0.09 / -2.06%	4.38	4.38	4.27	4.27	4.32	4.27	689,200
10/2/2024	-0.04 / -0.91%	4.40	4.40	4.34	4.36	4.37	4.36	247,600
10/1/2024	-0.01 / -0.23%	4.41	4.46	4.38	4.40	4.42	4.40	793,700
9/30/2024	-0.07 / -1.56%	4.41	4.46	4.39	4.41	4.42	4.41	464,000
9/27/2024	-0.01 / -0.22%	4.47	4.55	4.47	4.48	4.50	4.48	618,600
9/26/2024	+0.01 / +0.22%	4.51	4.54	4.47	4.49	4.49	4.49	967,000
9/25/2024	+0.01 / +0.22%	4.48	4.51	4.45	4.48	4.49	4.48	710,200
9/24/2024	+0.17 / +3.95%	4.37	4.54	4.35	4.47	4.46	4.47	943,700
9/23/2024	-0.13 / -2.93%	4.41	4.46	4.30	4.30	4.34	4.30	485,200
9/20/2024	-0.02 / -0.45%	4.46	4.53	4.38	4.43	4.46	4.43	889,700
9/19/2024	-0.01 / -0.22%	4.65	4.65	4.26	4.45	4.49	4.45	893,700
9/18/2024	+0.29 / +6.95%	4.20	4.46	4.20	4.46	4.45	4.46	1,687,000
9/17/2024	-0.02 / -0.48%	4.19	4.20	4.17	4.17	4.19	4.17	354,200
9/16/2024	-0.01 / -0.24%	4.20	4.22	4.17	4.19	4.19	4.19	262,500
9/13/2024	-0.03 / -0.71%	4.20	4.23	4.17	4.20	4.20	4.20	241,100
9/12/2024	+0.02 / +0.48%	4.22	4.24	4.20	4.23	4.22	4.23	343,900
9/11/2024	+0.01 / +0.24%	4.20	4.21	4.16	4.21	4.19	4.21	185,000
9/10/2024	-0.02 / -0.47%	4.23	4.24	4.14	4.20	4.21	4.20	440,400
9/9/2024	0.00 / 0.00%	4.22	4.25	4.21	4.22	4.22	4.22	130,800
9/6/2024	-0.03 / -0.71%	4.25	4.25	4.18	4.22	4.22	4.22	359,400
9/5/2024	+0.03 / +0.71%	4.22	4.27	4.20	4.25	4.24	4.25	211,900
9/4/2024	0.00 / 0.00%	4.20	4.23	4.15	4.22	4.18	4.22	862,100
8/30/2024	-0.08 / -1.86%	4.30	4.30	4.20	4.22	4.23	4.22	839,400
8/29/2024	-0.02 / -0.46%	4.31	4.34	4.25	4.30	4.29	4.30	767,600
8/28/2024	-0.02 / -0.46%	4.34	4.36	4.29	4.32	4.31	4.32	319,000
8/27/2024	-0.04 / -0.91%	4.39	4.41	4.30	4.34	4.35	4.34	265,600
8/26/2024	0.00 / 0.00%	4.38	4.48	4.35	4.38	4.39	4.38	265,100
8/23/2024	+0.02 / +0.46%	4.36	4.48	4.35	4.38	4.42	4.38	666,700
8/22/2024	+0.03 / +0.69%	4.33	4.40	4.30	4.36	4.34	4.36	288,800
8/21/2024	-0.01 / -0.23%	4.30	4.35	4.30	4.33	4.31	4.33	246,000

<<Previous 30 days Next 30 days>>

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
ASM	325,000	6.76	-0.59%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%