Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	+0.19 / +4.29%	4.54	4.69	4.45	4.62	4.59	4.62	1,204,500
10/28/2025	+0.02 / +0.45%	4.46	4.46	4.36	4.43	4.40	4.43	234,000
10/27/2025	-0.02 / -0.45%	4.42	4.45	4.40	4.41	4.42	4.41	335,800
10/24/2025	-0.08 / -1.77%	4.51	4.51	4.41	4.43	4.44	4.43	238,800
10/23/2025	+0.01 / +0.22%	4.50	4.55	4.42	4.51	4.50	4.51	526,900
10/22/2025	+0.11 / +2.51%	4.40	4.50	4.36	4.50	4.43	4.50	826,100
10/21/2025	+0.09 / +2.09%	4.30	4.50	4.25	4.39	4.36	4.39	1,066,500
10/20/2025	-0.24 / -5.29%	4.51	4.60	4.23	4.30	4.37	4.30	1,692,400
10/17/2025	-0.06 / -1.30%	4.60	4.66	4.54	4.54	4.59	4.54	529,600
10/16/2025	+0.04 / +0.88%	4.53	4.60	4.52	4.60	4.56	4.60	1,049,900
10/15/2025	-0.04 / -0.87%	4.60	4.65	4.54	4.56	4.58	4.56	663,000
10/14/2025	-0.08 / -1.71%	4.69	4.72	4.60	4.60	4.65	4.60	972,100
10/13/2025	-0.07 / -1.47%	4.67	4.73	4.65	4.68	4.69	4.68	679,300
10/10/2025	0.00 / 0.00%	4.76	4.77	4.71	4.75	4.74	4.75	434,500
10/9/2025	-0.03 / -0.63%	4.80	4.81	4.73	4.75	4.77	4.75	513,900
10/8/2025	+0.02 / +0.42%	4.81	4.82	4.75	4.78	4.79	4.78	210,100
10/7/2025	-0.03 / -0.63%	4.81	4.81	4.71	4.76	4.76	4.76	332,400
10/6/2025	+0.10 / +2.13%	4.70	4.85	4.70	4.79	4.78	4.79	466,900
10/3/2025	-0.10 / -2.09%	4.80	4.80	4.69	4.69	4.72	4.69	808,300
10/2/2025	-0.10 / -2.04%	4.91	4.91	4.74	4.79	4.82	4.79	575,100
10/1/2025	+0.02 / +0.41%	4.87	4.90	4.86	4.89	4.88	4.89	220,300
9/30/2025	-0.02 / -0.41%	4.91	4.91	4.74	4.87	4.79	4.87	661,400
9/29/2025	-0.02 / -0.41%	4.89	4.94	4.85	4.89	4.89	4.89	408,600
9/26/2025	+0.05 / +1.03%	4.86	4.99	4.85	4.91	4.92	4.91	1,585,600
9/25/2025	+0.01 / +0.21%	4.87	4.90	4.82	4.86	4.87	4.86	533,100
9/24/2025	+0.05 / +1.04%	4.81	4.85	4.75	4.85	4.80	4.85	289,500
9/23/2025	+0.02 / +0.42%	4.78	4.86	4.78	4.80	4.82	4.80	371,000
9/22/2025	-0.07 / -1.44%	4.86	4.87	4.77	4.78	4.81	4.78	640,600
9/19/2025	+0.01 / +0.21%	4.89	4.93	4.85	4.85	4.89	4.85	407,400
9/18/2025	-0.10 / -2.02%	4.93	4.95	4.84	4.84	4.88	4.84	863,000

<<Previous 30 days Next 1 days>>

FIT News

29/04	FIT: Change in personnel
29/04	FIT: Explanation of the business results in Quarter 1.2025
24/04	FIT: Change in personnel
24/04	FIT: Minutes & Resolution of the 2025 AGM
15/04	FIT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%