Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.03 / +0.75%	4.02	4.06	4.00	4.05	4.03	4.05	914,100
1/23/2025	+0.02 / +0.50%	3.98	4.05	3.98	4.02	4.00	4.02	541,900
1/22/2025	-0.04 / -0.99%	4.04	4.04	4.00	4.00	4.01	4.00	447,000
1/21/2025	+0.01 / +0.25%	4.03	4.05	4.02	4.04	4.03	4.04	345,900
1/20/2025	-0.03 / -0.74%	4.06	4.08	4.00	4.03	4.04	4.03	585,300
1/17/2025	0.00 / 0.00%	4.06	4.07	4.02	4.06	4.05	4.06	450,100
1/16/2025	-0.02 / -0.49%	4.09	4.10	4.01	4.06	4.05	4.06	496,800
1/15/2025	+0.05 / +1.24%	4.03	4.08	4.03	4.08	4.04	4.08	323,300
1/14/2025	-0.03 / -0.74%	4.09	4.09	4.02	4.03	4.04	4.03	378,100
1/13/2025	-0.02 / -0.49%	4.08	4.11	4.02	4.06	4.06	4.06	554,500
1/10/2025	-0.07 / -1.69%	4.15	4.18	4.08	4.08	4.13	4.08	543,300
1/9/2025	+0.01 / +0.24%	4.15	4.19	4.12	4.15	4.15	4.15	364,900
1/8/2025	+0.01 / +0.24%	4.13	4.17	4.12	4.14	4.14	4.14	421,500
1/7/2025	-0.01 / -0.24%	4.14	4.17	4.13	4.13	4.14	4.13	479,600
1/6/2025	-0.04 / -0.96%	4.18	4.19	4.14	4.14	4.16	4.14	580,500
1/3/2025	-0.04 / -0.95%	4.22	4.22	4.18	4.18	4.19	4.18	187,300
1/2/2025	0.00 / 0.00%	4.22	4.23	4.19	4.22	4.20	4.22	218,300
12/31/2024	+0.01 / +0.24%	4.20	4.24	4.18	4.22	4.20	4.22	268,000
12/30/2024	-0.06 / -1.41%	4.26	4.26	4.20	4.21	4.21	4.21	360,800
12/27/2024	0.00 / 0.00%	4.26	4.29	4.22	4.27	4.25	4.27	472,000
12/26/2024	+0.04 / +0.95%	4.24	4.36	4.24	4.27	4.29	4.27	790,500
12/25/2024	+0.02 / +0.48%	4.23	4.26	4.19	4.23	4.23	4.23	484,400
12/24/2024	-0.01 / -0.24%	4.29	4.29	4.16	4.21	4.21	4.21	486,600
12/23/2024	+0.03 / +0.72%	4.19	4.24	4.18	4.22	4.20	4.22	573,600
12/20/2024	+0.01 / +0.24%	4.19	4.20	4.17	4.19	4.18	4.19	269,600
12/19/2024	-0.02 / -0.48%	4.20	4.20	4.15	4.18	4.17	4.18	423,400
12/18/2024	0.00 / 0.00%	4.20	4.21	4.16	4.20	4.17	4.20	698,400
12/17/2024	-0.05 / -1.18%	4.15	4.23	4.15	4.20	4.17	4.20	958,000
12/16/2024	-0.03 / -0.70%	4.28	4.31	4.23	4.25	4.28	4.25	283,800
12/13/2024	+0.07 / +1.66%	4.22	4.40	4.22	4.28	4.30	4.28	1,345,700

<<Previous 30 days

FIT News

24/01	FIT: Decision on administrative penalties for tax violations
24/01	FIT: Report on Corporate Governance 2024
16/12	FIT: Change in the 36th Business Registration Certificate
02/10	FIT: Resolution on the AGM 2024
23/08	FIT: BOD resolution dated August 21, 2024

More News

Related Companies

	Volume	Price	Change
AAV	370,600	6.80	-1.45%
AGG	169,100	15.30	0.66%
API	254,200	7.10	0.00%
ASM	498,900	7.88	-0.38%
BCR	628,000	4.30	2.38%
BII	58,800	0.70	16.67%
BVL	7,600	9.90	-1.00%
C21	0	17.20	0.00%
CCI	500	23.00	-2.13%