Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 25, 2025 6:16:05 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
F.I.T Group Joint Stock Company (FIT : HOSE)
Financials : Real Estate Holding & Development
4.05 +0.03/+0.75%
3:05:02 PM
Closing price on 1/23/2025
4.02 +0.02/+0.50%
Open 3.98
High 4.05
Low 3.98
Volume 541,900
Split-adjusted Price 4.02

Create Alert at: 4 4 4 ...
FIT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2025 +0.02 / +0.50% 3.98 4.05 3.98 4.02 4.00 4.02 541,900
1/22/2025 -0.04 / -0.99% 4.04 4.04 4.00 4.00 4.01 4.00 447,000
1/21/2025 +0.01 / +0.25% 4.03 4.05 4.02 4.04 4.03 4.04 345,900
1/20/2025 -0.03 / -0.74% 4.06 4.08 4.00 4.03 4.04 4.03 585,300
1/17/2025 0.00 / 0.00% 4.06 4.07 4.02 4.06 4.05 4.06 450,100
1/16/2025 -0.02 / -0.49% 4.09 4.10 4.01 4.06 4.05 4.06 496,800
1/15/2025 +0.05 / +1.24% 4.03 4.08 4.03 4.08 4.04 4.08 323,300
1/14/2025 -0.03 / -0.74% 4.09 4.09 4.02 4.03 4.04 4.03 378,100
1/13/2025 -0.02 / -0.49% 4.08 4.11 4.02 4.06 4.06 4.06 554,500
1/10/2025 -0.07 / -1.69% 4.15 4.18 4.08 4.08 4.13 4.08 543,300
1/9/2025 +0.01 / +0.24% 4.15 4.19 4.12 4.15 4.15 4.15 364,900
1/8/2025 +0.01 / +0.24% 4.13 4.17 4.12 4.14 4.14 4.14 421,500
1/7/2025 -0.01 / -0.24% 4.14 4.17 4.13 4.13 4.14 4.13 479,600
1/6/2025 -0.04 / -0.96% 4.18 4.19 4.14 4.14 4.16 4.14 580,500
1/3/2025 -0.04 / -0.95% 4.22 4.22 4.18 4.18 4.19 4.18 187,300
1/2/2025 0.00 / 0.00% 4.22 4.23 4.19 4.22 4.20 4.22 218,300
12/31/2024 +0.01 / +0.24% 4.20 4.24 4.18 4.22 4.20 4.22 268,000
12/30/2024 -0.06 / -1.41% 4.26 4.26 4.20 4.21 4.21 4.21 360,800
12/27/2024 0.00 / 0.00% 4.26 4.29 4.22 4.27 4.25 4.27 472,000
12/26/2024 +0.04 / +0.95% 4.24 4.36 4.24 4.27 4.29 4.27 790,500
12/25/2024 +0.02 / +0.48% 4.23 4.26 4.19 4.23 4.23 4.23 484,400
12/24/2024 -0.01 / -0.24% 4.29 4.29 4.16 4.21 4.21 4.21 486,600
12/23/2024 +0.03 / +0.72% 4.19 4.24 4.18 4.22 4.20 4.22 573,600
12/20/2024 +0.01 / +0.24% 4.19 4.20 4.17 4.19 4.18 4.19 269,600
12/19/2024 -0.02 / -0.48% 4.20 4.20 4.15 4.18 4.17 4.18 423,400
12/18/2024 0.00 / 0.00% 4.20 4.21 4.16 4.20 4.17 4.20 698,400
12/17/2024 -0.05 / -1.18% 4.15 4.23 4.15 4.20 4.17 4.20 958,000
12/16/2024 -0.03 / -0.70% 4.28 4.31 4.23 4.25 4.28 4.25 283,800
12/13/2024 +0.07 / +1.66% 4.22 4.40 4.22 4.28 4.30 4.28 1,345,700
12/12/2024 0.00 / 0.00% 4.21 4.23 4.20 4.21 4.21 4.21 400,400
FIT News
24/01 FIT: Decision on administrative penalties for tax violations
24/01 FIT: Report on Corporate Governance 2024
16/12 FIT: Change in the 36th Business Registration Certificate
02/10 FIT: Resolution on the AGM 2024
23/08 FIT: BOD resolution dated August 21, 2024
Related Companies
Volume Price Change
AAV  370,600 6.80 -1.45%
AGG  169,100 15.30 0.66%
API  254,200 7.10 0.00%
ASM  498,900 7.88 -0.38%
BCR  628,000 4.30 2.38%
BII  58,800 0.70 16.67%
BVL  7,600 9.90 -1.00%
C21  0 17.20 0.00%
CCI  500 23.00 -2.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.