|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
14.80
|
44
|
30,801
|
43
|
24,411
|
6,390
|
6,100
|
88,310
|
|
|
11/28/2024
|
14.90
|
25
|
31,600
|
23
|
11,300
|
20,300
|
300
|
4,410
|
|
|
11/27/2024
|
14.80
|
34
|
36,000
|
29
|
14,600
|
21,400
|
1,100
|
16,120
|
|
|
11/26/2024
|
14.80
|
46
|
47,700
|
48
|
20,701
|
26,999
|
6,700
|
99,660
|
|
|
11/25/2024
|
14.60
|
32
|
38,400
|
23
|
11,100
|
27,300
|
300
|
4,360
|
|
|
11/22/2024
|
14.60
|
32
|
32,800
|
27
|
16,700
|
16,100
|
1,800
|
26,070
|
|
|
11/21/2024
|
14.60
|
36
|
42,400
|
23
|
11,400
|
31,000
|
300
|
4,310
|
|
|
11/20/2024
|
14.20
|
30
|
38,300
|
19
|
8,813
|
29,487
|
1,300
|
18,340
|
|
|
11/19/2024
|
14.50
|
29
|
50,700
|
20
|
8,613
|
42,087
|
800
|
11,250
|
|
|
11/18/2024
|
14.20
|
28
|
36,800
|
21
|
14,801
|
21,999
|
1,200
|
16,760
|
|
|
11/15/2024
|
14.50
|
44
|
61,801
|
35
|
19,901
|
41,900
|
8,000
|
112,540
|
|
|
11/14/2024
|
14.20
|
30
|
35,100
|
33
|
18,813
|
16,287
|
4,100
|
58,440
|
|
|
11/13/2024
|
14.50
|
33
|
24,201
|
31
|
12,700
|
11,501
|
5,300
|
76,080
|
|
|
11/12/2024
|
14.40
|
38
|
36,870
|
32
|
17,607
|
19,263
|
7,900
|
111,810
|
|
|
11/11/2024
|
14.30
|
30
|
40,200
|
22
|
14,300
|
25,900
|
5,000
|
70,660
|
|
|
11/8/2024
|
14.30
|
20
|
13,101
|
20
|
10,901
|
2,200
|
1,400
|
19,710
|
|
|
11/7/2024
|
14.10
|
16
|
18,911
|
24
|
12,213
|
6,698
|
100
|
1,410
|
|
|
11/6/2024
|
14.50
|
20
|
17,300
|
16
|
7,200
|
10,100
|
100
|
1,450
|
|
|
11/5/2024
|
14.00
|
17
|
24,001
|
21
|
12,900
|
11,101
|
1,000
|
14,000
|
|
|
11/4/2024
|
14.00
|
18
|
19,800
|
17
|
6,600
|
13,200
|
400
|
5,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|