|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2026
|
15.90
|
0
|
35,700
|
0
|
59,700
|
-24,000
|
5,300
|
84,790
|
|
|
2/2/2026
|
16.60
|
46
|
68,745
|
28
|
18,601
|
50,144
|
2,600
|
40,770
|
|
|
1/30/2026
|
15.70
|
70
|
83,770
|
35
|
64,331
|
19,439
|
38,200
|
592,730
|
|
|
1/29/2026
|
17.70
|
50
|
66,202
|
39
|
37,530
|
28,672
|
2,100
|
34,190
|
|
|
1/28/2026
|
15.60
|
48
|
42,444
|
28
|
19,268
|
23,176
|
8,300
|
130,310
|
|
|
1/27/2026
|
16.50
|
28
|
46,072
|
20
|
30,904
|
15,168
|
6,200
|
99,870
|
|
|
1/26/2026
|
16.00
|
42
|
51,883
|
67
|
72,602
|
-20,719
|
7,100
|
116,050
|
|
|
1/23/2026
|
17.40
|
98
|
132,758
|
46
|
28,173
|
104,585
|
25,800
|
444,470
|
|
|
1/22/2026
|
15.20
|
64
|
52,495
|
33
|
34,001
|
18,494
|
20,800
|
315,270
|
|
|
1/21/2026
|
15.90
|
39
|
53,411
|
31
|
17,551
|
35,860
|
8,100
|
128,830
|
|
|
1/20/2026
|
16.30
|
58
|
69,747
|
47
|
20,402
|
49,345
|
11,200
|
178,400
|
|
|
1/19/2026
|
16.10
|
34
|
54,704
|
44
|
35,402
|
19,302
|
12,100
|
197,090
|
|
|
1/16/2026
|
16.50
|
60
|
89,810
|
61
|
27,901
|
61,909
|
14,800
|
242,920
|
|
|
1/15/2026
|
15.80
|
49
|
91,295
|
56
|
35,305
|
55,990
|
19,700
|
300,930
|
|
|
1/14/2026
|
15.00
|
74
|
123,280
|
53
|
30,500
|
92,780
|
17,500
|
265,090
|
|
|
1/13/2026
|
15.00
|
60
|
116,503
|
34
|
24,102
|
92,401
|
6,300
|
92,340
|
|
|
1/12/2026
|
14.50
|
90
|
81,560
|
68
|
51,352
|
30,208
|
18,500
|
271,420
|
|
|
1/9/2026
|
15.00
|
49
|
94,405
|
55
|
33,270
|
61,135
|
4,700
|
70,220
|
|
|
1/8/2026
|
14.60
|
92
|
101,250
|
47
|
63,243
|
38,007
|
19,500
|
293,210
|
|
|
1/7/2026
|
15.10
|
125
|
146,210
|
47
|
88,734
|
57,476
|
59,800
|
875,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|