|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
11.70
|
21
|
33,199
|
20
|
14,840
|
18,359
|
6,100
|
72,190
|
|
|
6/12/2025
|
11.90
|
32
|
30,730
|
19
|
22,373
|
8,357
|
11,800
|
140,400
|
|
|
6/11/2025
|
11.90
|
18
|
28,900
|
21
|
48,700
|
-19,800
|
5,400
|
64,180
|
|
|
6/10/2025
|
12.00
|
21
|
36,601
|
18
|
40,800
|
-4,199
|
4,000
|
47,820
|
|
|
6/9/2025
|
11.70
|
28
|
34,116
|
22
|
101,333
|
-67,217
|
10,400
|
121,690
|
|
|
6/6/2025
|
11.60
|
33
|
68,801
|
26
|
44,200
|
24,601
|
9,000
|
105,880
|
|
|
6/5/2025
|
11.50
|
40
|
87,750
|
25
|
58,020
|
29,730
|
28,400
|
329,710
|
|
|
6/4/2025
|
11.70
|
19
|
28,004
|
19
|
33,500
|
-5,496
|
12,400
|
146,070
|
|
|
6/3/2025
|
11.70
|
19
|
13,204
|
25
|
25,140
|
-11,936
|
3,000
|
35,370
|
|
|
6/2/2025
|
11.70
|
38
|
31,522
|
28
|
48,000
|
-16,478
|
20,500
|
239,890
|
|
|
5/30/2025
|
12.00
|
12
|
28,900
|
20
|
25,400
|
3,500
|
800
|
9,600
|
|
|
5/29/2025
|
12.00
|
26
|
73,550
|
30
|
29,931
|
43,619
|
3,500
|
41,960
|
|
|
5/28/2025
|
12.10
|
55
|
72,763
|
63
|
86,421
|
-13,658
|
41,800
|
522,800
|
|
|
5/27/2025
|
12.20
|
72
|
75,920
|
41
|
65,267
|
10,653
|
37,900
|
449,740
|
|
|
5/26/2025
|
11.30
|
57
|
53,806
|
49
|
49,601
|
4,205
|
31,800
|
351,030
|
|
|
5/23/2025
|
11.40
|
48
|
37,198
|
22
|
18,500
|
18,698
|
3,000
|
33,800
|
|
|
5/22/2025
|
11.70
|
35
|
26,336
|
25
|
24,809
|
1,527
|
8,400
|
96,690
|
|
|
5/21/2025
|
12.00
|
39
|
34,863
|
37
|
36,000
|
-1,137
|
12,200
|
146,010
|
|
|
5/20/2025
|
12.00
|
49
|
68,858
|
32
|
41,400
|
27,458
|
21,000
|
251,230
|
|
|
5/19/2025
|
12.00
|
51
|
39,326
|
39
|
167,600
|
-128,274
|
22,200
|
267,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|