|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
12.80
|
0
|
37,700
|
0
|
33,400
|
4,300
|
15,500
|
197,110
|
|
|
7/10/2025
|
12.90
|
42
|
41,002
|
33
|
23,556
|
17,446
|
6,900
|
89,590
|
|
|
7/9/2025
|
13.30
|
34
|
37,502
|
25
|
37,100
|
402
|
5,400
|
71,200
|
|
|
7/8/2025
|
12.90
|
36
|
51,002
|
44
|
58,812
|
-7,810
|
10,700
|
140,510
|
|
|
7/7/2025
|
13.30
|
89
|
104,970
|
71
|
68,181
|
36,789
|
42,600
|
551,490
|
|
|
7/4/2025
|
12.00
|
57
|
90,650
|
36
|
56,663
|
33,987
|
27,800
|
334,500
|
|
|
7/3/2025
|
12.00
|
57
|
111,301
|
33
|
53,600
|
57,701
|
30,900
|
368,170
|
|
|
7/2/2025
|
11.50
|
41
|
51,700
|
23
|
45,820
|
5,880
|
23,300
|
267,960
|
|
|
7/1/2025
|
11.60
|
30
|
23,918
|
15
|
22,420
|
1,498
|
7,000
|
81,220
|
|
|
6/30/2025
|
11.60
|
62
|
84,538
|
29
|
78,000
|
6,538
|
37,200
|
430,710
|
|
|
6/27/2025
|
11.80
|
28
|
38,401
|
26
|
52,440
|
-14,039
|
23,800
|
282,240
|
|
|
6/26/2025
|
12.00
|
25
|
23,901
|
17
|
17,540
|
6,361
|
500
|
6,000
|
|
|
6/25/2025
|
12.00
|
55
|
55,249
|
34
|
50,767
|
4,482
|
20,400
|
240,450
|
|
|
6/24/2025
|
12.20
|
39
|
24,418
|
30
|
38,720
|
-14,302
|
11,800
|
144,210
|
|
|
6/23/2025
|
12.10
|
21
|
23,436
|
15
|
27,000
|
-3,564
|
100
|
1,210
|
|
|
6/20/2025
|
12.30
|
34
|
26,730
|
25
|
35,345
|
-8,615
|
6,300
|
77,050
|
|
|
6/19/2025
|
12.30
|
32
|
33,863
|
17
|
34,125
|
-262
|
10,100
|
124,200
|
|
|
6/18/2025
|
12.10
|
31
|
27,299
|
22
|
56,005
|
-28,706
|
7,400
|
90,920
|
|
|
6/17/2025
|
12.60
|
55
|
118,699
|
64
|
115,026
|
3,673
|
74,200
|
911,510
|
|
|
6/16/2025
|
11.80
|
57
|
122,482
|
35
|
85,934
|
36,548
|
40,000
|
473,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|