Wednesday, June 11, 2025 10:00:19 AM - Markets open
VN-INDEX 1,316.56 +0.33/+0.03%
HNX-INDEX 226.37 -0.03/-0.01%
UPCOM-INDEX 98.43 +0.24/+0.24%
FICO CORPORATION – JSC., (FIC : UPCOM)
Industrials : Building Materials & Fixtures
12.00 0.00/0.00%
9:56:25 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/11/2025 12.00 0 15,900 0 31,300 -15,400 0 0
6/10/2025 12.00 21 36,601 18 40,800 -4,199 4,000 47,820
6/9/2025 11.70 28 34,116 22 101,333 -67,217 10,400 121,690
6/6/2025 11.60 33 68,801 26 44,200 24,601 9,000 105,880
6/5/2025 11.50 40 87,750 25 58,020 29,730 28,400 329,710
6/4/2025 11.70 19 28,004 19 33,500 -5,496 12,400 146,070
6/3/2025 11.70 19 13,204 25 25,140 -11,936 3,000 35,370
6/2/2025 11.70 38 31,522 28 48,000 -16,478 20,500 239,890
5/30/2025 12.00 12 28,900 20 25,400 3,500 800 9,600
5/29/2025 12.00 26 73,550 30 29,931 43,619 3,500 41,960
5/28/2025 12.10 55 72,763 63 86,421 -13,658 41,800 522,800
5/27/2025 12.20 72 75,920 41 65,267 10,653 37,900 449,740
5/26/2025 11.30 57 53,806 49 49,601 4,205 31,800 351,030
5/23/2025 11.40 48 37,198 22 18,500 18,698 3,000 33,800
5/22/2025 11.70 35 26,336 25 24,809 1,527 8,400 96,690
5/21/2025 12.00 39 34,863 37 36,000 -1,137 12,200 146,010
5/20/2025 12.00 49 68,858 32 41,400 27,458 21,000 251,230
5/19/2025 12.00 51 39,326 39 167,600 -128,274 22,200 267,590
5/16/2025 12.10 57 62,108 37 87,400 -25,292 19,500 234,540
5/15/2025 11.70 42 21,172 21 21,100 72 6,400 74,920
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.