|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
17.00
|
0
|
40,200
|
0
|
74,000
|
-33,800
|
12,100
|
214,720
|
|
|
12/18/2025
|
18.30
|
0
|
119,500
|
0
|
29,200
|
90,300
|
21,000
|
383,840
|
|
|
12/17/2025
|
17.60
|
0
|
115,500
|
0
|
28,200
|
87,300
|
25,100
|
410,230
|
|
|
12/16/2025
|
15.20
|
0
|
73,200
|
0
|
38,100
|
35,100
|
17,900
|
277,240
|
|
|
12/15/2025
|
15.50
|
0
|
55,000
|
0
|
40,100
|
14,900
|
22,000
|
346,600
|
|
|
12/12/2025
|
16.70
|
118
|
115,269
|
103
|
80,738
|
34,531
|
42,500
|
730,370
|
|
|
12/11/2025
|
18.00
|
44
|
35,071
|
88
|
65,011
|
-29,940
|
6,000
|
112,430
|
|
|
12/10/2025
|
19.80
|
116
|
236,132
|
124
|
123,428
|
112,704
|
72,800
|
1,438,130
|
|
|
12/9/2025
|
19.60
|
141
|
217,054
|
109
|
101,565
|
115,489
|
44,100
|
830,900
|
|
|
12/8/2025
|
17.90
|
109
|
233,523
|
116
|
112,047
|
121,476
|
66,600
|
1,213,590
|
|
|
12/5/2025
|
18.40
|
171
|
239,920
|
131
|
108,979
|
130,941
|
64,400
|
1,253,200
|
|
|
12/4/2025
|
18.70
|
182
|
474,582
|
67
|
141,809
|
332,773
|
141,700
|
2,649,790
|
|
|
12/3/2025
|
16.30
|
131
|
452,623
|
32
|
29,688
|
422,935
|
29,500
|
480,850
|
|
|
12/2/2025
|
15.00
|
62
|
450,289
|
51
|
77,900
|
372,389
|
74,300
|
1,056,530
|
|
|
12/1/2025
|
13.10
|
66
|
86,599
|
53
|
60,094
|
26,505
|
18,100
|
237,240
|
|
|
11/28/2025
|
12.70
|
17
|
13,200
|
18
|
11,800
|
1,400
|
1,500
|
19,050
|
|
|
11/27/2025
|
12.70
|
32
|
66,400
|
20
|
67,930
|
-1,530
|
40,800
|
518,060
|
|
|
11/26/2025
|
12.70
|
25
|
13,601
|
25
|
24,909
|
-11,308
|
1,900
|
24,120
|
|
|
11/25/2025
|
12.70
|
21
|
57,504
|
27
|
32,330
|
25,174
|
500
|
6,350
|
|
|
11/24/2025
|
12.90
|
24
|
45,200
|
26
|
19,730
|
25,470
|
3,600
|
46,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|