|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
13.20
|
25
|
27,405
|
27
|
24,709
|
2,696
|
9,700
|
129,560
|
|
|
4/23/2025
|
13.60
|
34
|
36,405
|
34
|
23,209
|
13,196
|
10,100
|
136,310
|
|
|
4/22/2025
|
13.60
|
15
|
21,308
|
25
|
20,029
|
1,279
|
2,000
|
27,210
|
|
|
4/21/2025
|
13.80
|
17
|
19,205
|
24
|
21,109
|
-1,904
|
900
|
12,420
|
|
|
4/18/2025
|
13.60
|
50
|
58,425
|
35
|
52,229
|
6,196
|
37,100
|
509,630
|
|
|
4/17/2025
|
14.00
|
18
|
18,508
|
19
|
8,032
|
10,476
|
100
|
1,400
|
|
|
4/16/2025
|
14.10
|
37
|
35,306
|
25
|
20,630
|
14,676
|
9,300
|
129,050
|
|
|
4/15/2025
|
14.30
|
59
|
110,084
|
46
|
46,309
|
63,775
|
35,300
|
492,680
|
|
|
4/14/2025
|
15.00
|
64
|
118,321
|
55
|
71,713
|
46,608
|
38,400
|
553,320
|
|
|
4/11/2025
|
15.00
|
51
|
37,809
|
49
|
57,722
|
-19,913
|
25,300
|
391,660
|
|
|
4/10/2025
|
15.90
|
50
|
37,099
|
62
|
58,813
|
-21,714
|
22,100
|
347,640
|
|
|
4/9/2025
|
15.90
|
5
|
2,200
|
19
|
21,000
|
-18,800
|
0
|
0
|
|
|
4/8/2025
|
15.90
|
17
|
14,600
|
14
|
11,530
|
3,070
|
500
|
7,950
|
|
|
4/4/2025
|
15.80
|
16
|
9,300
|
16
|
9,800
|
-500
|
1,200
|
17,200
|
|
|
4/3/2025
|
15.00
|
15
|
5,306
|
22
|
10,800
|
-5,494
|
2,200
|
33,800
|
|
|
4/2/2025
|
16.20
|
42
|
25,404
|
20
|
15,000
|
10,404
|
100
|
1,620
|
|
|
4/1/2025
|
16.90
|
48
|
37,592
|
18
|
10,080
|
27,512
|
2,000
|
31,930
|
|
|
3/31/2025
|
15.80
|
30
|
15,905
|
23
|
10,900
|
5,005
|
1,200
|
19,080
|
|
|
3/28/2025
|
15.60
|
34
|
28,007
|
19
|
12,402
|
15,605
|
5,100
|
80,180
|
|
|
3/27/2025
|
15.70
|
45
|
39,007
|
25
|
13,400
|
25,607
|
2,200
|
34,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|