|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
12.80
|
52
|
52,051
|
41
|
44,166
|
7,885
|
11,400
|
143,920
|
|
|
8/8/2025
|
12.60
|
51
|
52,307
|
43
|
45,971
|
6,336
|
20,300
|
252,740
|
|
|
8/7/2025
|
12.40
|
46
|
40,354
|
38
|
45,135
|
-4,781
|
14,700
|
182,660
|
|
|
8/6/2025
|
12.50
|
49
|
46,107
|
30
|
38,635
|
7,472
|
13,000
|
162,290
|
|
|
8/5/2025
|
12.50
|
43
|
44,167
|
41
|
36,095
|
8,072
|
12,400
|
153,770
|
|
|
8/4/2025
|
12.30
|
43
|
39,607
|
35
|
43,705
|
-4,098
|
4,100
|
50,730
|
|
|
8/1/2025
|
12.60
|
52
|
53,726
|
36
|
37,890
|
15,836
|
12,700
|
155,870
|
|
|
7/31/2025
|
12.30
|
33
|
26,506
|
32
|
34,300
|
-7,794
|
900
|
11,120
|
|
|
7/30/2025
|
12.50
|
36
|
38,902
|
40
|
41,366
|
-2,464
|
8,100
|
99,480
|
|
|
7/29/2025
|
12.20
|
34
|
47,086
|
31
|
38,266
|
8,820
|
2,500
|
30,650
|
|
|
7/28/2025
|
12.70
|
46
|
66,469
|
43
|
52,066
|
14,403
|
9,400
|
118,450
|
|
|
7/25/2025
|
12.60
|
47
|
52,773
|
32
|
35,105
|
17,668
|
4,100
|
51,200
|
|
|
7/24/2025
|
12.40
|
69
|
69,452
|
41
|
46,571
|
22,881
|
18,600
|
229,750
|
|
|
7/23/2025
|
12.00
|
56
|
51,807
|
32
|
37,566
|
14,241
|
9,900
|
119,810
|
|
|
7/22/2025
|
11.90
|
72
|
118,341
|
25
|
38,800
|
79,541
|
17,800
|
212,870
|
|
|
7/21/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
38,200
|
454,820
|
|
|
7/18/2025
|
12.60
|
32
|
32,920
|
26
|
25,407
|
7,513
|
3,000
|
37,510
|
|
|
7/17/2025
|
12.50
|
36
|
25,701
|
27
|
37,667
|
-11,966
|
6,800
|
85,020
|
|
|
7/16/2025
|
12.50
|
53
|
64,990
|
21
|
47,700
|
17,290
|
9,400
|
117,680
|
|
|
7/15/2025
|
12.50
|
43
|
32,977
|
24
|
29,496
|
3,481
|
6,800
|
85,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|