Sunday, October 19, 2025 8:31:35 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
FICO CORPORATION – JSC., (FIC : UPCOM)
Industrials : Building Materials & Fixtures
13.40 +0.40/+3.08%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 13.40 34 154,642 46 25,217 129,425 4,300 57,610
10/16/2025 13.00 36 73,000 32 29,244 43,756 2,900 37,580
10/15/2025 13.00 31 25,212 27 17,060 8,152 4,000 50,360
10/14/2025 12.80 35 43,835 27 22,783 21,052 11,800 153,310
10/13/2025 13.30 24 35,600 28 24,083 11,517 7,800 103,170
10/10/2025 13.30 37 64,802 32 30,083 34,719 11,200 148,850
10/9/2025 13.20 39 81,888 31 36,970 44,918 9,500 125,900
10/8/2025 13.40 27 107,405 23 27,588 79,817 6,800 91,120
10/7/2025 13.40 26 42,402 33 33,901 8,501 11,700 156,570
10/6/2025 13.40 20 40,200 26 19,587 20,613 1,400 18,760
10/3/2025 13.30 36 66,818 33 27,000 39,818 12,200 163,540
10/2/2025 13.90 25 88,401 19 15,500 72,901 100 1,390
10/1/2025 13.30 32 46,500 21 20,087 26,413 6,500 87,190
9/30/2025 13.50 36 102,905 33 39,000 63,905 5,300 71,660
9/29/2025 14.20 21 40,102 27 28,400 11,702 4,000 55,400
9/26/2025 14.20 31 33,602 39 28,200 5,402 3,800 53,850
9/25/2025 14.20 43 45,638 30 20,100 25,538 9,000 126,840
9/24/2025 14.50 45 55,040 49 84,487 -29,447 18,300 260,160
9/23/2025 14.60 26 52,754 35 55,098 -2,344 400 5,920
9/22/2025 14.90 49 62,740 37 33,911 28,829 19,700 290,210
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.