|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
13.30
|
37
|
64,802
|
32
|
30,083
|
34,719
|
11,200
|
148,850
|
|
|
10/9/2025
|
13.20
|
39
|
81,888
|
31
|
36,970
|
44,918
|
9,500
|
125,900
|
|
|
10/8/2025
|
13.40
|
27
|
107,405
|
23
|
27,588
|
79,817
|
6,800
|
91,120
|
|
|
10/7/2025
|
13.40
|
26
|
42,402
|
33
|
33,901
|
8,501
|
11,700
|
156,570
|
|
|
10/6/2025
|
13.40
|
20
|
40,200
|
26
|
19,587
|
20,613
|
1,400
|
18,760
|
|
|
10/3/2025
|
13.30
|
36
|
66,818
|
33
|
27,000
|
39,818
|
12,200
|
163,540
|
|
|
10/2/2025
|
13.90
|
25
|
88,401
|
19
|
15,500
|
72,901
|
100
|
1,390
|
|
|
10/1/2025
|
13.30
|
32
|
46,500
|
21
|
20,087
|
26,413
|
6,500
|
87,190
|
|
|
9/30/2025
|
13.50
|
36
|
102,905
|
33
|
39,000
|
63,905
|
5,300
|
71,660
|
|
|
9/29/2025
|
14.20
|
21
|
40,102
|
27
|
28,400
|
11,702
|
4,000
|
55,400
|
|
|
9/26/2025
|
14.20
|
31
|
33,602
|
39
|
28,200
|
5,402
|
3,800
|
53,850
|
|
|
9/25/2025
|
14.20
|
43
|
45,638
|
30
|
20,100
|
25,538
|
9,000
|
126,840
|
|
|
9/24/2025
|
14.50
|
45
|
55,040
|
49
|
84,487
|
-29,447
|
18,300
|
260,160
|
|
|
9/23/2025
|
14.60
|
26
|
52,754
|
35
|
55,098
|
-2,344
|
400
|
5,920
|
|
|
9/22/2025
|
14.90
|
49
|
62,740
|
37
|
33,911
|
28,829
|
19,700
|
290,210
|
|
|
9/19/2025
|
14.10
|
35
|
46,052
|
30
|
31,697
|
14,355
|
14,400
|
205,240
|
|
|
9/18/2025
|
14.60
|
54
|
104,559
|
50
|
50,011
|
54,548
|
23,300
|
333,860
|
|
|
9/17/2025
|
13.70
|
61
|
60,108
|
49
|
55,758
|
4,350
|
19,000
|
267,620
|
|
|
9/16/2025
|
14.00
|
77
|
227,794
|
44
|
60,821
|
166,973
|
20,100
|
285,270
|
|
|
9/15/2025
|
15.00
|
171
|
228,793
|
88
|
113,564
|
115,229
|
111,500
|
1,625,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|