|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
12.00
|
0
|
22,200
|
0
|
22,200
|
0
|
22,200
|
267,590
|
|
|
5/16/2025
|
12.10
|
0
|
19,500
|
0
|
19,500
|
0
|
19,500
|
234,540
|
|
|
5/15/2025
|
11.70
|
0
|
6,400
|
0
|
6,400
|
0
|
6,400
|
74,920
|
|
|
5/14/2025
|
11.80
|
0
|
6,400
|
0
|
6,400
|
0
|
6,400
|
75,320
|
|
|
5/13/2025
|
11.80
|
0
|
5,300
|
0
|
5,300
|
0
|
5,300
|
62,490
|
|
|
5/12/2025
|
11.80
|
0
|
2,500
|
0
|
2,500
|
0
|
2,500
|
29,450
|
|
|
5/9/2025
|
11.70
|
0
|
19,900
|
0
|
19,900
|
0
|
19,900
|
234,610
|
|
|
5/8/2025
|
11.90
|
0
|
8,700
|
0
|
8,700
|
0
|
8,700
|
102,230
|
|
|
5/7/2025
|
12.10
|
0
|
7,300
|
0
|
7,300
|
0
|
7,300
|
85,750
|
|
|
5/6/2025
|
11.80
|
0
|
13,300
|
0
|
13,300
|
0
|
13,300
|
156,780
|
|
|
5/5/2025
|
12.60
|
0
|
4,200
|
0
|
4,200
|
0
|
4,200
|
49,670
|
|
|
4/29/2025
|
12.30
|
79
|
125,012
|
49
|
103,638
|
21,374
|
52,400
|
598,880
|
|
|
4/28/2025
|
12.30
|
39
|
52,678
|
51
|
67,608
|
-14,930
|
27,500
|
339,200
|
|
|
4/25/2025
|
13.40
|
19
|
11,505
|
18
|
30,109
|
-18,604
|
400
|
5,360
|
|
|
4/24/2025
|
13.20
|
25
|
27,405
|
27
|
24,709
|
2,696
|
9,700
|
129,560
|
|
|
4/23/2025
|
13.60
|
34
|
36,405
|
34
|
23,209
|
13,196
|
10,100
|
136,310
|
|
|
4/22/2025
|
13.60
|
15
|
21,308
|
25
|
20,029
|
1,279
|
2,000
|
27,210
|
|
|
4/21/2025
|
13.80
|
17
|
19,205
|
24
|
21,109
|
-1,904
|
900
|
12,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|