|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
21.90
|
111
|
158,868
|
77
|
104,544
|
54,324
|
44,900
|
926,220
|
|
|
3/24/2026
|
20.00
|
126
|
106,350
|
99
|
132,949
|
-26,599
|
46,600
|
954,710
|
|
|
3/23/2026
|
21.80
|
55
|
28,509
|
89
|
109,126
|
-80,617
|
14,800
|
328,310
|
|
|
3/20/2026
|
25.00
|
213
|
163,149
|
147
|
143,148
|
20,001
|
86,100
|
2,207,620
|
|
|
3/19/2026
|
23.10
|
149
|
197,198
|
58
|
64,500
|
132,698
|
52,700
|
1,210,380
|
|
|
3/18/2026
|
21.50
|
172
|
121,117
|
111
|
87,718
|
33,399
|
36,000
|
723,670
|
|
|
3/17/2026
|
22.30
|
90
|
54,400
|
123
|
183,353
|
-128,953
|
47,400
|
1,073,490
|
|
|
3/16/2026
|
27.00
|
175
|
110,101
|
123
|
168,152
|
-58,051
|
61,800
|
1,620,590
|
|
|
3/13/2026
|
24.90
|
224
|
324,779
|
55
|
141,700
|
183,079
|
117,200
|
2,915,790
|
|
|
3/12/2026
|
22.00
|
175
|
233,149
|
70
|
56,643
|
176,506
|
48,900
|
1,061,080
|
|
|
3/11/2026
|
20.00
|
87
|
78,484
|
57
|
57,510
|
20,974
|
35,400
|
678,440
|
|
|
3/10/2026
|
18.30
|
48
|
56,546
|
34
|
68,401
|
-11,855
|
2,000
|
36,670
|
|
|
3/9/2026
|
15.80
|
34
|
51,434
|
36
|
50,718
|
716
|
11,700
|
196,770
|
|
|
3/6/2026
|
17.90
|
17
|
31,930
|
33
|
39,401
|
-7,471
|
8,100
|
145,040
|
|
|
3/5/2026
|
18.40
|
13
|
11,440
|
29
|
28,451
|
-17,011
|
600
|
11,060
|
|
|
3/4/2026
|
17.50
|
18
|
35,960
|
27
|
26,001
|
9,959
|
7,000
|
122,500
|
|
|
3/3/2026
|
17.80
|
22
|
24,650
|
24
|
32,509
|
-7,859
|
2,900
|
52,420
|
|
|
3/2/2026
|
18.00
|
49
|
62,645
|
45
|
44,606
|
18,039
|
9,100
|
163,460
|
|
|
2/27/2026
|
17.90
|
46
|
91,069
|
40
|
49,501
|
41,568
|
15,100
|
263,150
|
|
|
2/26/2026
|
18.10
|
76
|
111,418
|
76
|
80,817
|
30,601
|
48,800
|
885,380
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|