Friday, June 20, 2025 11:42:48 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
FICO CORPORATION – JSC., (FIC : UPCOM)
Industrials : Building Materials & Fixtures
12.30 0.00/0.00%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/20/2025 12.30 34 26,730 25 35,345 -8,615 6,300 77,050
6/19/2025 12.30 32 33,863 17 34,125 -262 10,100 124,200
6/18/2025 12.10 31 27,299 22 56,005 -28,706 7,400 90,920
6/17/2025 12.60 55 118,699 64 115,026 3,673 74,200 911,510
6/16/2025 11.80 57 122,482 35 85,934 36,548 40,000 473,710
6/13/2025 11.70 21 33,199 20 14,840 18,359 6,100 72,190
6/12/2025 11.90 32 30,730 19 22,373 8,357 11,800 140,400
6/11/2025 11.90 18 28,900 21 48,700 -19,800 5,400 64,180
6/10/2025 12.00 21 36,601 18 40,800 -4,199 4,000 47,820
6/9/2025 11.70 28 34,116 22 101,333 -67,217 10,400 121,690
6/6/2025 11.60 33 68,801 26 44,200 24,601 9,000 105,880
6/5/2025 11.50 40 87,750 25 58,020 29,730 28,400 329,710
6/4/2025 11.70 19 28,004 19 33,500 -5,496 12,400 146,070
6/3/2025 11.70 19 13,204 25 25,140 -11,936 3,000 35,370
6/2/2025 11.70 38 31,522 28 48,000 -16,478 20,500 239,890
5/30/2025 12.00 12 28,900 20 25,400 3,500 800 9,600
5/29/2025 12.00 26 73,550 30 29,931 43,619 3,500 41,960
5/28/2025 12.10 55 72,763 63 86,421 -13,658 41,800 522,800
5/27/2025 12.20 72 75,920 41 65,267 10,653 37,900 449,740
5/26/2025 11.30 57 53,806 49 49,601 4,205 31,800 351,030
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.