Friday, July 11, 2025 11:10:16 AM - Markets open
VN-INDEX 1,458.37 +12.73/+0.88%
HNX-INDEX 238.86 +0.42/+0.18%
UPCOM-INDEX 102.39 +0.11/+0.11%
FICO CORPORATION – JSC., (FIC : UPCOM)
Industrials : Building Materials & Fixtures
12.70 -0.30/-2.31%
11:05:11 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 12.70 0 20,000 0 43,900 -23,900 10,000 127,310
7/10/2025 12.90 42 41,002 33 23,556 17,446 6,900 89,590
7/9/2025 13.30 34 37,502 25 37,100 402 5,400 71,200
7/8/2025 12.90 36 51,002 44 58,812 -7,810 10,700 140,510
7/7/2025 13.30 89 104,970 71 68,181 36,789 42,600 551,490
7/4/2025 12.00 57 90,650 36 56,663 33,987 27,800 334,500
7/3/2025 12.00 57 111,301 33 53,600 57,701 30,900 368,170
7/2/2025 11.50 41 51,700 23 45,820 5,880 23,300 267,960
7/1/2025 11.60 30 23,918 15 22,420 1,498 7,000 81,220
6/30/2025 11.60 62 84,538 29 78,000 6,538 37,200 430,710
6/27/2025 11.80 28 38,401 26 52,440 -14,039 23,800 282,240
6/26/2025 12.00 25 23,901 17 17,540 6,361 500 6,000
6/25/2025 12.00 55 55,249 34 50,767 4,482 20,400 240,450
6/24/2025 12.20 39 24,418 30 38,720 -14,302 11,800 144,210
6/23/2025 12.10 21 23,436 15 27,000 -3,564 100 1,210
6/20/2025 12.30 34 26,730 25 35,345 -8,615 6,300 77,050
6/19/2025 12.30 32 33,863 17 34,125 -262 10,100 124,200
6/18/2025 12.10 31 27,299 22 56,005 -28,706 7,400 90,920
6/17/2025 12.60 55 118,699 64 115,026 3,673 74,200 911,510
6/16/2025 11.80 57 122,482 35 85,934 36,548 40,000 473,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.