|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
14.10
|
0
|
38,400
|
0
|
14,700
|
23,700
|
2,500
|
34,790
|
|
|
9/17/2025
|
13.70
|
61
|
60,108
|
49
|
55,758
|
4,350
|
19,000
|
267,620
|
|
|
9/16/2025
|
14.00
|
77
|
227,794
|
44
|
60,821
|
166,973
|
20,100
|
285,270
|
|
|
9/15/2025
|
15.00
|
171
|
228,793
|
88
|
113,564
|
115,229
|
111,500
|
1,625,930
|
|
|
9/12/2025
|
13.20
|
69
|
198,408
|
49
|
73,335
|
125,073
|
48,700
|
636,770
|
|
|
9/11/2025
|
12.40
|
39
|
28,506
|
18
|
13,630
|
14,876
|
200
|
2,490
|
|
|
9/10/2025
|
12.70
|
39
|
167,716
|
18
|
21,930
|
145,786
|
500
|
6,350
|
|
|
9/9/2025
|
12.40
|
34
|
85,249
|
21
|
13,804
|
71,445
|
1,400
|
17,300
|
|
|
9/8/2025
|
12.40
|
41
|
35,809
|
18
|
9,709
|
26,100
|
400
|
4,960
|
|
|
9/5/2025
|
12.60
|
49
|
123,615
|
36
|
25,909
|
97,706
|
4,100
|
51,730
|
|
|
9/4/2025
|
12.80
|
35
|
127,206
|
18
|
17,400
|
109,806
|
0
|
0
|
|
|
9/3/2025
|
12.80
|
33
|
18,958
|
22
|
13,154
|
5,804
|
100
|
1,280
|
|
|
8/29/2025
|
12.70
|
34
|
30,342
|
24
|
18,151
|
12,191
|
700
|
8,800
|
|
|
8/28/2025
|
12.70
|
31
|
10,346
|
24
|
12,928
|
-2,582
|
500
|
6,350
|
|
|
8/27/2025
|
12.70
|
35
|
16,913
|
34
|
32,543
|
-15,630
|
4,700
|
59,690
|
|
|
8/26/2025
|
12.60
|
35
|
31,809
|
22
|
22,899
|
8,910
|
11,800
|
148,680
|
|
|
8/25/2025
|
12.40
|
47
|
64,550
|
37
|
55,937
|
8,613
|
30,400
|
381,640
|
|
|
8/22/2025
|
12.50
|
42
|
27,306
|
35
|
29,557
|
-2,251
|
9,900
|
124,780
|
|
|
8/21/2025
|
12.60
|
43
|
25,407
|
32
|
30,183
|
-4,776
|
6,400
|
81,060
|
|
|
8/20/2025
|
12.70
|
53
|
29,741
|
35
|
49,058
|
-19,317
|
21,400
|
273,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|