|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
+0.10/+0.68%
|
15.00
|
15.20
|
14.00
|
14.80
|
14.50
|
14.80
|
6,100
|
|
|
11/28/2024
|
+0.20/+1.36%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.70
|
14.90
|
300
|
|
|
11/27/2024
|
-0.10/-0.67%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.70
|
14.80
|
1,100
|
|
|
11/26/2024
|
+0.30/+2.07%
|
14.50
|
15.60
|
14.50
|
14.80
|
14.90
|
14.80
|
6,700
|
|
|
11/25/2024
|
+0.10/+0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
14.60
|
300
|
|
|
11/22/2024
|
+0.20/+1.39%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.50
|
14.60
|
1,800
|
|
|
11/21/2024
|
+0.50/+3.55%
|
14.30
|
14.60
|
14.20
|
14.60
|
14.40
|
14.60
|
300
|
|
|
11/20/2024
|
+0.10/+0.71%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.10
|
14.20
|
1,300
|
|
|
11/19/2024
|
+0.50/+3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.10
|
14.50
|
800
|
|
|
11/18/2024
|
+0.10/+0.71%
|
14.00
|
14.20
|
13.80
|
14.20
|
14.00
|
14.20
|
1,200
|
|
|
11/15/2024
|
+0.20/+1.40%
|
14.30
|
14.50
|
13.20
|
14.50
|
14.10
|
14.50
|
8,000
|
|
|
11/14/2024
|
-0.20/-1.39%
|
14.60
|
14.70
|
14.10
|
14.20
|
14.30
|
14.20
|
4,100
|
|
|
11/13/2024
|
+0.30/+2.11%
|
14.60
|
14.60
|
14.10
|
14.50
|
14.40
|
14.50
|
5,300
|
|
|
11/12/2024
|
+0.30/+2.13%
|
14.10
|
14.60
|
14.10
|
14.40
|
14.20
|
14.40
|
7,900
|
|
|
11/11/2024
|
+0.20/+1.42%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.10
|
14.30
|
5,000
|
|
|
11/8/2024
|
+0.20/+1.42%
|
14.60
|
14.60
|
14.00
|
14.30
|
14.10
|
14.30
|
1,400
|
|
|
11/7/2024
|
-0.40/-2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
11/6/2024
|
+0.50/+3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
11/5/2024
|
-0.10/-0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,000
|
|
|
11/4/2024
|
-0.30/-2.10%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.10
|
14.00
|
400
|
|
|