|
Closing price on 3/6/2026
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.90 |
| Volume |
8,100 |
| Split-adjusted Price |
17.90 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.50 / -2.72%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.90
|
17.90
|
8,100
|
|
|
3/5/2026
|
+0.90 / +5.14%
|
18.60
|
18.60
|
18.40
|
18.40
|
18.40
|
18.40
|
600
|
|
|
3/4/2026
|
-0.60 / -3.31%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7,000
|
|
|
3/3/2026
|
-0.20 / -1.11%
|
18.20
|
18.20
|
17.80
|
17.80
|
18.10
|
17.80
|
2,900
|
|
|
3/2/2026
|
+0.60 / +3.45%
|
17.30
|
19.00
|
17.30
|
18.00
|
18.00
|
18.00
|
9,100
|
|
|
2/27/2026
|
-0.20 / -1.10%
|
18.10
|
18.10
|
16.90
|
17.90
|
17.40
|
17.90
|
15,100
|
|
|
2/26/2026
|
+1.40 / +8.38%
|
17.10
|
18.50
|
17.10
|
18.10
|
18.10
|
18.10
|
48,800
|
|
|
2/25/2026
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.60
|
16.70
|
16.70
|
16.70
|
2,700
|
|
|
2/24/2026
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.50
|
16.70
|
16.70
|
16.70
|
8,500
|
|
|
2/23/2026
|
+0.20 / +1.22%
|
16.60
|
17.30
|
16.60
|
16.60
|
16.80
|
16.60
|
36,600
|
|
|
2/13/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
16.40
|
6,300
|
|
|
2/12/2026
|
+0.60 / +3.82%
|
15.90
|
16.70
|
15.90
|
16.30
|
16.40
|
16.30
|
13,300
|
|
|
2/11/2026
|
-1.00 / -6.06%
|
16.30
|
16.30
|
15.50
|
15.50
|
15.70
|
15.50
|
700
|
|
|
2/10/2026
|
+1.10 / +7.19%
|
16.30
|
16.50
|
16.20
|
16.40
|
16.50
|
16.40
|
17,500
|
|
|
2/9/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.30
|
15.40
|
1,200
|
|
|
2/6/2026
|
-0.90 / -5.49%
|
15.00
|
15.50
|
14.00
|
15.50
|
15.30
|
15.50
|
22,200
|
|
|
2/5/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
2/4/2026
|
+0.40 / +2.50%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
16.40
|
1,000
|
|
|
2/3/2026
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
15.90
|
5,300
|
|
|
2/2/2026
|
+1.10 / +7.10%
|
15.50
|
16.60
|
15.50
|
16.60
|
15.70
|
16.60
|
2,600
|
|
|
1/30/2026
|
-0.60 / -3.68%
|
17.00
|
17.30
|
15.50
|
15.70
|
15.50
|
15.70
|
38,200
|
|
|
1/29/2026
|
+2.00 / +12.74%
|
15.60
|
17.80
|
15.60
|
17.70
|
16.30
|
17.70
|
2,100
|
|
|
1/28/2026
|
-0.50 / -3.11%
|
15.30
|
15.90
|
15.30
|
15.60
|
15.70
|
15.60
|
8,300
|
|
|
1/27/2026
|
+0.20 / +1.23%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.10
|
16.50
|
6,200
|
|
|
1/26/2026
|
-1.20 / -6.98%
|
18.00
|
18.00
|
16.00
|
16.00
|
16.30
|
16.00
|
7,100
|
|
|
1/23/2026
|
+2.20 / +14.47%
|
16.00
|
17.40
|
16.00
|
17.40
|
17.20
|
17.40
|
25,800
|
|
|
1/22/2026
|
-0.70 / -4.40%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.20
|
15.20
|
20,800
|
|
|
1/21/2026
|
0.00 / 0.00%
|
15.80
|
16.70
|
15.80
|
15.90
|
15.90
|
15.90
|
8,100
|
|
|
1/20/2026
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.50
|
16.30
|
15.90
|
16.30
|
11,200
|
|
|
1/19/2026
|
-0.30 / -1.83%
|
16.40
|
16.80
|
15.80
|
16.10
|
16.30
|
16.10
|
12,100
|
|
|