|
Closing price on 2/13/2026
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.30 |
| Volume |
6,300 |
| Split-adjusted Price |
16.40 |
There is no data on 2/16/2026. Display data on 2/13/2026 instead.
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
16.40
|
6,300
|
|
|
2/12/2026
|
+0.60 / +3.82%
|
15.90
|
16.70
|
15.90
|
16.30
|
16.40
|
16.30
|
13,300
|
|
|
2/11/2026
|
-1.00 / -6.06%
|
16.30
|
16.30
|
15.50
|
15.50
|
15.70
|
15.50
|
700
|
|
|
2/10/2026
|
+1.10 / +7.19%
|
16.30
|
16.50
|
16.20
|
16.40
|
16.50
|
16.40
|
17,500
|
|
|
2/9/2026
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.30
|
15.40
|
1,200
|
|
|
2/6/2026
|
-0.90 / -5.49%
|
15.00
|
15.50
|
14.00
|
15.50
|
15.30
|
15.50
|
22,200
|
|
|
2/5/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
2/4/2026
|
+0.40 / +2.50%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
16.40
|
1,000
|
|
|
2/3/2026
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
15.90
|
5,300
|
|
|
2/2/2026
|
+1.10 / +7.10%
|
15.50
|
16.60
|
15.50
|
16.60
|
15.70
|
16.60
|
2,600
|
|
|
1/30/2026
|
-0.60 / -3.68%
|
17.00
|
17.30
|
15.50
|
15.70
|
15.50
|
15.70
|
38,200
|
|
|
1/29/2026
|
+2.00 / +12.74%
|
15.60
|
17.80
|
15.60
|
17.70
|
16.30
|
17.70
|
2,100
|
|
|
1/28/2026
|
-0.50 / -3.11%
|
15.30
|
15.90
|
15.30
|
15.60
|
15.70
|
15.60
|
8,300
|
|
|
1/27/2026
|
+0.20 / +1.23%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.10
|
16.50
|
6,200
|
|
|
1/26/2026
|
-1.20 / -6.98%
|
18.00
|
18.00
|
16.00
|
16.00
|
16.30
|
16.00
|
7,100
|
|
|
1/23/2026
|
+2.20 / +14.47%
|
16.00
|
17.40
|
16.00
|
17.40
|
17.20
|
17.40
|
25,800
|
|
|
1/22/2026
|
-0.70 / -4.40%
|
15.20
|
15.30
|
15.00
|
15.20
|
15.20
|
15.20
|
20,800
|
|
|
1/21/2026
|
0.00 / 0.00%
|
15.80
|
16.70
|
15.80
|
15.90
|
15.90
|
15.90
|
8,100
|
|
|
1/20/2026
|
0.00 / 0.00%
|
16.00
|
16.30
|
15.50
|
16.30
|
15.90
|
16.30
|
11,200
|
|
|
1/19/2026
|
-0.30 / -1.83%
|
16.40
|
16.80
|
15.80
|
16.10
|
16.30
|
16.10
|
12,100
|
|
|
1/16/2026
|
+1.20 / +7.84%
|
15.80
|
16.90
|
15.80
|
16.50
|
16.40
|
16.50
|
14,800
|
|
|
1/15/2026
|
+0.70 / +4.64%
|
15.10
|
15.80
|
15.10
|
15.80
|
15.30
|
15.80
|
19,700
|
|
|
1/14/2026
|
+0.30 / +2.04%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.10
|
15.00
|
17,500
|
|
|
1/13/2026
|
+0.30 / +2.04%
|
14.70
|
15.00
|
14.50
|
15.00
|
14.70
|
15.00
|
6,300
|
|
|
1/12/2026
|
-0.40 / -2.68%
|
14.70
|
15.30
|
14.20
|
14.50
|
14.70
|
14.50
|
18,500
|
|
|
1/9/2026
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
15.00
|
14.90
|
15.00
|
4,700
|
|
|
1/8/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.60
|
14.60
|
15.00
|
14.60
|
19,500
|
|
|
1/7/2026
|
-0.80 / -5.03%
|
15.90
|
15.90
|
14.00
|
15.10
|
14.60
|
15.10
|
59,800
|
|
|
1/6/2026
|
-1.40 / -8.05%
|
17.00
|
17.90
|
15.50
|
16.00
|
15.90
|
16.00
|
69,000
|
|
|
1/5/2026
|
-0.40 / -2.27%
|
17.60
|
18.00
|
17.10
|
17.20
|
17.40
|
17.20
|
12,200
|
|
|