Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	21.07	0
9/26/2022	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	21.07	0
9/23/2022	+0.30 / +1.36%	22.30	22.30	22.30	22.30	22.30	21.07	1,600
9/22/2022	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	20.79	100
9/21/2022	-1.90 / -8.30%	21.00	21.00	21.00	21.00	21.00	19.84	100
9/20/2022	-0.10 / -0.43%	22.90	22.90	22.90	22.90	22.90	21.64	2,200
9/19/2022	-1.00 / -4.17%	20.60	23.00	20.60	23.00	23.00	21.73	10,200
9/16/2022	+0.90 / +3.91%	24.00	24.00	23.90	23.90	24.00	22.58	5,200
9/15/2022	-0.90 / -3.77%	23.00	23.00	23.00	23.00	23.00	21.73	10,000
9/14/2022	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	22.58	0
9/13/2022	-0.70 / -2.85%	23.90	23.90	23.90	23.90	23.90	22.58	200
9/12/2022	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	23.24	0
9/9/2022	+1.50 / +6.52%	25.20	25.20	24.50	24.50	24.60	23.15	5,200
9/8/2022	+0.50 / +2.22%	25.80	25.80	22.00	23.00	23.00	21.73	29,800
9/7/2022	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	21.26	700
9/6/2022	-1.60 / -6.50%	23.00	23.00	23.00	23.00	23.00	21.73	12,000
9/5/2022	+0.10 / +0.39%	22.20	25.80	22.20	25.80	24.60	24.38	300
8/31/2022	-3.20 / -13.28%	25.90	25.90	20.90	20.90	25.70	19.75	3,100
8/30/2022	+0.60 / +2.36%	22.10	26.00	22.10	26.00	24.10	24.57	200
8/29/2022	+1.20 / +4.67%	27.90	27.90	22.40	26.90	25.40	25.42	5,700
8/26/2022	+0.80 / +3.09%	22.50	26.70	22.50	26.70	25.70	25.23	2,800
8/25/2022	-0.50 / -1.83%	23.50	26.80	23.50	26.80	25.90	25.32	1,100
8/24/2022	-0.10 / -0.36%	27.30	27.30	27.30	27.30	27.30	25.79	100
8/23/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	25.89	0
8/22/2022	+2.00 / +7.87%	27.40	27.40	27.40	27.40	27.40	25.89	600
8/19/2022	-0.40 / -1.45%	23.80	27.20	23.70	27.20	25.40	25.70	1,300
8/18/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	26.08	0
8/17/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	26.08	0
8/16/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	26.08	0
8/15/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	26.08	100,000

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%