Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 2, 2024 10:36:12 AM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
FICO CORPORATION – JSC., (FIC : UPCOM)
Industrials : Building Materials & Fixtures
14.50 +0.40/+2.84%
3:05:01 PM
Closing price on 9/19/2022
23.00 -1.00/-4.17%
Open 20.60
High 23.00
Low 20.60
Volume 10,200
Split-adjusted Price 21.73

Create Alert at: 13 15 16 ...
FIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/19/2022 -1.00 / -4.17% 20.60 23.00 20.60 23.00 23.00 21.73 10,200
9/16/2022 +0.90 / +3.91% 24.00 24.00 23.90 23.90 24.00 22.58 5,200
9/15/2022 -0.90 / -3.77% 23.00 23.00 23.00 23.00 23.00 21.73 10,000
9/14/2022 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 22.58 0
9/13/2022 -0.70 / -2.85% 23.90 23.90 23.90 23.90 23.90 22.58 200
9/12/2022 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 23.24 0
9/9/2022 +1.50 / +6.52% 25.20 25.20 24.50 24.50 24.60 23.15 5,200
9/8/2022 +0.50 / +2.22% 25.80 25.80 22.00 23.00 23.00 21.73 29,800
9/7/2022 -0.50 / -2.17% 22.50 22.50 22.50 22.50 22.50 21.26 700
9/6/2022 -1.60 / -6.50% 23.00 23.00 23.00 23.00 23.00 21.73 12,000
9/5/2022 +0.10 / +0.39% 22.20 25.80 22.20 25.80 24.60 24.38 300
8/31/2022 -3.20 / -13.28% 25.90 25.90 20.90 20.90 25.70 19.75 3,100
8/30/2022 +0.60 / +2.36% 22.10 26.00 22.10 26.00 24.10 24.57 200
8/29/2022 +1.20 / +4.67% 27.90 27.90 22.40 26.90 25.40 25.42 5,700
8/26/2022 +0.80 / +3.09% 22.50 26.70 22.50 26.70 25.70 25.23 2,800
8/25/2022 -0.50 / -1.83% 23.50 26.80 23.50 26.80 25.90 25.32 1,100
8/24/2022 -0.10 / -0.36% 27.30 27.30 27.30 27.30 27.30 25.79 100
8/23/2022 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 25.89 0
8/22/2022 +2.00 / +7.87% 27.40 27.40 27.40 27.40 27.40 25.89 600
8/19/2022 -0.40 / -1.45% 23.80 27.20 23.70 27.20 25.40 25.70 1,300
8/18/2022 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 26.08 0
8/17/2022 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 26.08 0
8/16/2022 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 26.08 0
8/15/2022 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 26.08 100,000
8/12/2022 -0.60 / -2.11% 28.30 28.30 24.30 27.80 27.60 26.27 34,700
8/11/2022 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 26.83 0
8/10/2022 0.00 / 0.00% 28.40 28.40 28.40 28.40 28.40 26.83 0
8/9/2022 +2.10 / +7.98% 28.40 28.40 28.40 28.40 28.40 26.83 7,000
8/8/2022 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 24.85 0
8/5/2022 -4.60 / -14.89% 26.60 26.60 26.30 26.30 26.30 24.85 6,000
FIC News
16/11 FIC: Financial statement quarter 3/2020
28/10 FIC: Financial Statement Quarter 3/2020 (holding company)
26/10 FIC: Notice of record date for Dividend payment in cash
21/09 FIC: Board Resolution
11/09 FIC: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACC  16,300 13.35 0.00%
ACE  7,300 36.20 0.28%
ADP  5,300 28.60 -2.56%
BCC  32,700 7.80 -1.27%
BDT  7,100 7.40 1.37%
BHC  0 2.20 0.00%
BIG  27,000 7.80 1.30%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.