|
Closing price on 8/8/2018
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
400 |
| Split-adjusted Price |
9.99 |
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2018
|
+0.90 / +8.91%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.15
|
9.99
|
400
|
|
|
8/7/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.17
|
0
|
|
|
8/6/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.17
|
0
|
|
|
8/3/2018
|
+1.10 / +12.22%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.17
|
0
|
|
|
8/2/2018
|
-3.10 / -25.62%
|
11.50
|
11.50
|
9.00
|
9.00
|
10.07
|
8.17
|
5,400
|
|
|