Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-0.20 / -1.53%	13.10	13.10	12.90	12.90	13.00	12.90	13,900
8/14/2025	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	13.10	16,300
8/13/2025	+0.30 / +2.34%	12.80	13.50	12.80	13.10	13.10	13.10	42,300
8/12/2025	+0.60 / +4.76%	12.60	13.20	12.60	13.20	12.80	13.20	13,200
8/11/2025	+0.30 / +2.40%	12.50	12.80	12.40	12.80	12.60	12.80	11,400
8/8/2025	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.50	12.60	20,300
8/7/2025	-0.10 / -0.80%	12.60	12.60	12.40	12.40	12.40	12.40	14,700
8/6/2025	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.50	12.50	13,000
8/5/2025	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.40	12.50	12,400
8/4/2025	0.00 / 0.00%	12.40	12.50	12.30	12.30	12.40	12.30	4,100
8/1/2025	+0.20 / +1.61%	12.10	12.60	12.10	12.60	12.40	12.60	12,700
7/31/2025	0.00 / 0.00%	12.10	12.60	12.10	12.30	12.40	12.30	900
7/30/2025	+0.20 / +1.63%	12.30	12.50	12.10	12.50	12.40	12.50	8,100
7/29/2025	-0.40 / -3.17%	12.50	12.50	12.20	12.20	12.30	12.20	2,500
7/28/2025	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.60	12.70	9,400
7/25/2025	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.50	12.60	4,100
7/24/2025	+0.30 / +2.48%	12.00	12.50	12.00	12.40	12.40	12.40	18,600
7/23/2025	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.10	12.00	9,900
7/22/2025	0.00 / 0.00%	12.10	12.10	11.90	11.90	12.00	11.90	17,800
7/21/2025	-0.40 / -3.20%	12.60	12.60	11.60	12.10	12.40	12.10	38,200
7/18/2025	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.50	12.60	3,000
7/17/2025	0.00 / 0.00%	12.50	12.80	12.40	12.50	12.50	12.50	6,800
7/16/2025	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	12.50	3,600
7/15/2025	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.60	12.50	6,800
7/14/2025	-0.10 / -0.79%	12.60	12.60	12.50	12.60	12.60	12.60	16,800
7/11/2025	-0.20 / -1.54%	12.70	13.00	12.60	12.80	12.70	12.80	15,500
7/10/2025	-0.30 / -2.27%	13.20	13.30	12.90	12.90	13.00	12.90	6,900
7/9/2025	+0.20 / +1.53%	13.10	13.50	12.80	13.30	13.20	13.30	5,400
7/8/2025	0.00 / 0.00%	13.90	13.90	12.90	12.90	13.10	12.90	10,700
7/7/2025	+1.30 / +10.83%	12.30	13.40	12.10	13.30	12.90	13.30	42,600

<<Previous 30 days Next 1 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	14.00	0.36%
ACE	3,200	41.10	-0.96%
ADP	7,800	27.20	1.49%
BCC	114,100	9.20	2.22%
BDT	21,400	8.30	1.22%
BHC	0	1.60	0.00%
BIG	86,400	5.30	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%