Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	0.00 / 0.00%	15.10	15.10	13.60	14.00	13.90	14.00	11,700
7/31/2024	+0.20 / +1.42%	14.20	14.30	13.70	14.30	14.00	14.30	14,000
7/30/2024	-0.40 / -2.80%	15.00	15.00	13.60	13.90	14.10	13.90	5,100
7/29/2024	-0.40 / -2.72%	14.20	14.60	14.20	14.30	14.30	14.30	4,500
7/26/2024	-0.10 / -0.67%	14.40	14.90	14.40	14.80	14.70	14.80	3,600
7/25/2024	-0.90 / -5.77%	15.70	15.70	14.20	14.70	14.90	14.70	4,700
7/24/2024	-1.40 / -8.28%	16.80	17.40	14.90	15.50	15.60	15.50	22,300
7/23/2024	+1.00 / +6.10%	17.00	17.90	14.70	17.40	16.90	17.40	52,300
7/22/2024	+1.40 / +8.64%	18.50	18.60	14.00	17.60	16.40	17.60	72,400
7/19/2024	+2.10 / +14.79%	14.20	16.30	14.20	16.30	16.20	16.30	78,500
7/18/2024	+0.60 / +4.48%	14.50	14.50	13.90	14.00	14.20	14.00	2,600
7/17/2024	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.40	13.50	11,400
7/16/2024	-0.50 / -3.57%	13.30	13.90	13.30	13.50	13.50	13.50	10,900
7/15/2024	-0.10 / -0.71%	14.50	14.50	13.20	14.00	14.00	14.00	3,100
7/12/2024	+0.60 / +4.41%	13.60	14.90	13.60	14.20	14.10	14.20	15,400
7/11/2024	+0.60 / +4.62%	13.20	13.80	13.20	13.60	13.60	13.60	11,500
7/10/2024	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.00	13.20	8,300
7/9/2024	-0.10 / -0.77%	12.90	13.10	12.90	12.90	13.00	12.90	11,600
7/8/2024	0.00 / 0.00%	13.70	13.70	12.90	12.90	13.00	12.90	14,200
7/5/2024	+0.20 / +1.56%	12.90	13.00	12.80	13.00	12.90	13.00	5,900
7/4/2024	+0.30 / +2.40%	12.60	12.90	12.50	12.80	12.80	12.80	5,100
7/3/2024	+0.10 / +0.80%	12.80	12.80	12.40	12.60	12.50	12.60	6,700
7/2/2024	+0.10 / +0.81%	12.80	12.80	12.30	12.50	12.50	12.50	4,500
7/1/2024	-0.10 / -0.78%	12.20	12.90	12.10	12.70	12.40	12.70	15,600
6/28/2024	-0.10 / -0.76%	13.20	13.20	12.70	13.00	12.80	13.00	14,800
6/27/2024	0.00 / 0.00%	13.30	13.30	12.90	13.10	13.10	13.10	18,200
6/26/2024	+0.30 / +2.29%	13.40	13.60	12.90	13.40	13.10	13.40	10,500
6/25/2024	-1.00 / -7.04%	14.50	14.50	13.00	13.20	13.10	13.20	29,500
6/24/2024	-1.00 / -6.54%	15.50	15.60	13.50	14.30	14.20	14.30	39,100
6/21/2024	+1.40 / +10.00%	14.90	16.10	14.90	15.40	15.30	15.40	97,000

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%