Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	-0.30 / -1.68%	16.80	19.90	16.40	17.60	18.50	16.90	6,700
7/3/2023	+0.10 / +0.55%	17.10	18.60	16.00	18.20	17.90	17.47	2,000
6/30/2023	-2.40 / -12.31%	17.70	19.00	17.10	17.10	18.10	16.42	7,300
6/29/2023	-0.70 / -3.57%	19.50	20.40	18.90	18.90	19.50	18.14	900
6/28/2023	-0.50 / -2.50%	20.00	20.00	19.30	19.50	19.60	18.72	300
6/27/2023	+0.30 / +1.56%	16.60	21.80	16.60	19.50	20.00	18.72	7,700
6/26/2023	-1.80 / -8.57%	19.20	19.20	19.20	19.20	19.20	18.43	100
6/23/2023	+0.10 / +0.51%	22.50	22.50	19.70	19.70	21.00	18.91	2,000
6/22/2023	+2.50 / +13.30%	18.90	21.30	18.90	21.30	19.60	20.45	10,800
6/21/2023	+1.00 / +5.00%	17.10	22.00	17.10	21.00	18.80	20.16	1,600
6/20/2023	+0.10 / +0.48%	18.00	21.00	18.00	21.00	20.00	20.16	300
6/19/2023	-2.00 / -8.66%	20.20	21.10	20.20	21.10	20.90	20.26	1,200
6/16/2023	+2.30 / +11.00%	18.00	23.40	18.00	23.20	23.10	22.27	5,300
6/15/2023	+0.80 / +3.51%	21.00	23.60	20.20	23.60	20.90	22.66	1,600
6/14/2023	+0.10 / +0.44%	22.70	22.90	22.70	22.80	22.80	21.89	1,500
6/13/2023	+1.00 / +4.61%	22.00	23.00	22.00	22.70	22.70	21.79	2,400
6/12/2023	-3.20 / -12.90%	21.50	25.60	21.50	21.60	21.70	20.74	2,100
6/9/2023	-2.70 / -11.34%	23.20	26.20	20.50	21.10	24.80	20.26	1,400
6/8/2023	-3.30 / -12.45%	22.80	27.40	22.80	23.20	23.80	22.27	7,400
6/7/2023	+1.30 / +5.28%	28.20	28.20	25.90	25.90	26.50	24.86	900
6/6/2023	-0.20 / -0.75%	23.10	26.70	23.10	26.60	24.60	25.54	5,000
6/5/2023	+0.10 / +0.37%	26.80	27.00	26.70	26.90	26.80	25.82	9,400
6/2/2023	-4.70 / -14.92%	26.80	26.80	26.80	26.80	26.80	25.73	3,300
6/1/2023	-5.50 / -14.86%	31.50	31.50	31.50	31.50	31.50	30.24	200
5/31/2023	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	35.52	4,500
5/30/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	36.38	0
5/29/2023	+0.50 / +1.34%	37.90	37.90	37.90	37.90	37.90	36.38	100
5/26/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	35.90	0
5/25/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	35.90	0
5/24/2023	-1.30 / -3.31%	38.00	38.00	38.00	38.00	38.00	35.90	9,000

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%