Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2022	0.00 / 0.00%	26.90	28.40	26.90	26.90	27.60	25.42	1,000
6/8/2022	+2.60 / +10.70%	26.90	26.90	26.90	26.90	26.90	25.42	200
6/7/2022	-0.20 / -0.79%	22.50	25.00	22.50	25.00	24.30	23.62	1,400
6/6/2022	-2.40 / -9.80%	26.80	26.80	22.10	22.10	25.20	20.88	300
6/3/2022	-2.50 / -8.87%	24.00	26.40	24.00	25.70	24.50	24.28	1,200
6/2/2022	+2.30 / +8.95%	26.00	28.80	26.00	28.00	28.20	26.46	9,800
6/1/2022	-3.00 / -11.32%	26.00	27.90	23.10	23.50	25.70	22.20	500
5/31/2022	-4.50 / -14.95%	26.10	30.00	25.60	25.60	26.50	24.19	7,900
5/30/2022	+0.70 / +2.38%	30.10	30.10	30.10	30.10	30.10	28.44	100
5/27/2022	+0.70 / +2.39%	25.10	30.00	25.10	30.00	29.40	28.35	32,800
5/26/2022	-3.60 / -11.04%	30.00	30.00	28.90	29.00	29.30	27.40	2,300
5/25/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	30.80	0
5/24/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	30.80	0
5/23/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	30.80	0
5/20/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	30.80	0
5/19/2022	+2.50 / +8.31%	32.60	32.60	32.60	32.60	32.60	30.80	100
5/18/2022	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	28.44	0
5/17/2022	-1.20 / -3.53%	29.00	32.80	28.90	32.80	30.10	30.99	1,600
5/16/2022	+3.30 / +10.75%	34.00	34.00	34.00	34.00	34.00	32.12	2,000
5/13/2022	+3.80 / +13.67%	31.90	31.90	24.00	31.60	30.70	29.86	11,500
5/12/2022	+4.20 / +12.88%	27.80	36.80	27.80	36.80	27.80	34.77	41,700
5/11/2022	-0.80 / -2.13%	33.20	36.80	32.00	36.80	32.60	34.77	12,800
5/10/2022	-0.10 / -0.27%	35.80	37.60	35.80	37.60	37.60	35.53	9,600
5/9/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	35.62	0
5/6/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	35.62	0
5/5/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	35.62	0
5/4/2022	+2.90 / +8.33%	37.70	37.70	37.70	37.70	37.70	35.62	200
4/29/2022	+2.60 / +8.05%	36.90	36.90	31.00	34.90	34.80	32.97	44,000
4/28/2022	-5.40 / -14.32%	32.30	32.30	32.30	32.30	32.30	30.52	100
4/27/2022	+0.20 / +0.53%	37.30	37.80	37.30	37.60	37.70	35.53	1,200

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%