Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	25.32	0
6/28/2022	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	25.32	0
6/27/2022	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	25.32	0
6/24/2022	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	25.32	0
6/23/2022	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	25.32	0
6/22/2022	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	25.32	0
6/21/2022	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	25.32	0
6/20/2022	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	25.32	0
6/17/2022	+0.80 / +3.08%	26.80	26.80	26.80	26.80	26.80	25.32	100
6/16/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	24.57	200
6/15/2022	0.00 / 0.00%	26.50	26.50	26.00	26.00	26.00	24.57	3,100
6/14/2022	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	24.57	0
6/13/2022	-3.40 / -12.64%	26.00	26.00	23.50	23.50	26.00	22.20	16,200
6/10/2022	-1.00 / -3.62%	27.60	27.60	23.50	26.60	26.90	25.13	5,300
6/9/2022	0.00 / 0.00%	26.90	28.40	26.90	26.90	27.60	25.42	1,000
6/8/2022	+2.60 / +10.70%	26.90	26.90	26.90	26.90	26.90	25.42	200
6/7/2022	-0.20 / -0.79%	22.50	25.00	22.50	25.00	24.30	23.62	1,400
6/6/2022	-2.40 / -9.80%	26.80	26.80	22.10	22.10	25.20	20.88	300
6/3/2022	-2.50 / -8.87%	24.00	26.40	24.00	25.70	24.50	24.28	1,200
6/2/2022	+2.30 / +8.95%	26.00	28.80	26.00	28.00	28.20	26.46	9,800
6/1/2022	-3.00 / -11.32%	26.00	27.90	23.10	23.50	25.70	22.20	500
5/31/2022	-4.50 / -14.95%	26.10	30.00	25.60	25.60	26.50	24.19	7,900
5/30/2022	+0.70 / +2.38%	30.10	30.10	30.10	30.10	30.10	28.44	100
5/27/2022	+0.70 / +2.39%	25.10	30.00	25.10	30.00	29.40	28.35	32,800
5/26/2022	-3.60 / -11.04%	30.00	30.00	28.90	29.00	29.30	27.40	2,300
5/25/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	30.80	0
5/24/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	30.80	0
5/23/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	30.80	0
5/20/2022	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	30.80	0
5/19/2022	+2.50 / +8.31%	32.60	32.60	32.60	32.60	32.60	30.80	100

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%