Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	+0.10 / +0.48%	18.00	21.00	18.00	21.00	20.00	19.32	300
6/19/2023	-2.00 / -8.66%	20.20	21.10	20.20	21.10	20.90	19.41	1,200
6/16/2023	+2.30 / +11.00%	18.00	23.40	18.00	23.20	23.10	21.34	5,300
6/15/2023	+0.80 / +3.51%	21.00	23.60	20.20	23.60	20.90	21.71	1,600
6/14/2023	+0.10 / +0.44%	22.70	22.90	22.70	22.80	22.80	20.98	1,500
6/13/2023	+1.00 / +4.61%	22.00	23.00	22.00	22.70	22.70	20.88	2,400
6/12/2023	-3.20 / -12.90%	21.50	25.60	21.50	21.60	21.70	19.87	2,100
6/9/2023	-2.70 / -11.34%	23.20	26.20	20.50	21.10	24.80	19.41	1,400
6/8/2023	-3.30 / -12.45%	22.80	27.40	22.80	23.20	23.80	21.34	7,400
6/7/2023	+1.30 / +5.28%	28.20	28.20	25.90	25.90	26.50	23.83	900
6/6/2023	-0.20 / -0.75%	23.10	26.70	23.10	26.60	24.60	24.47	5,000
6/5/2023	+0.10 / +0.37%	26.80	27.00	26.70	26.90	26.80	24.75	9,400
6/2/2023	-4.70 / -14.92%	26.80	26.80	26.80	26.80	26.80	24.66	3,300
6/1/2023	-5.50 / -14.86%	31.50	31.50	31.50	31.50	31.50	28.98	200
5/31/2023	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	34.04	4,500
5/30/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	34.87	0
5/29/2023	+0.50 / +1.34%	37.90	37.90	37.90	37.90	37.90	34.87	100
5/26/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	34.41	0
5/25/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	34.41	0
5/24/2023	-1.30 / -3.31%	38.00	38.00	38.00	38.00	38.00	34.41	9,000
5/23/2023	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	35.59	0
5/22/2023	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	35.59	0
5/19/2023	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	35.59	0
5/18/2023	+0.20 / +0.50%	33.80	39.90	33.80	39.90	39.30	36.13	5,500
5/17/2023	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	35.95	0
5/16/2023	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	35.95	0
5/15/2023	-6.00 / -15.00%	34.00	39.90	34.00	34.00	39.70	30.79	13,700
5/12/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.22	0
5/11/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.22	0
5/10/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.22	0

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	10,000	14.25	0.00%
ACE	6,100	41.00	0.00%
ADP	1,900	30.00	0.00%
BCC	38,900	7.10	-1.39%
BDT	200	7.00	0.00%
BHC	0	1.80	0.00%
BIG	28,300	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%