Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	+0.50 / +4.03%	12.80	13.00	12.40	12.90	12.80	12.38	2,900
5/7/2024	-0.20 / -1.60%	12.80	12.80	12.30	12.30	12.40	11.81	11,700
5/6/2024	0.00 / 0.00%	12.60	12.60	12.40	12.40	12.50	11.90	3,200
5/3/2024	-0.40 / -3.15%	13.00	13.00	12.20	12.30	12.40	11.81	8,600
5/2/2024	+0.20 / +1.64%	13.20	13.20	12.40	12.40	12.70	11.90	1,500
4/26/2024	+0.20 / +1.63%	12.30	12.50	12.20	12.50	12.20	12.00	1,700
4/25/2024	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.30	12.00	1,100
4/24/2024	+0.20 / +1.63%	12.20	12.50	12.20	12.50	12.40	12.00	7,500
4/23/2024	-0.30 / -2.38%	12.20	12.30	12.20	12.30	12.30	11.81	1,300
4/22/2024	+0.60 / +5.08%	13.30	13.30	12.40	12.40	12.60	11.90	2,500
4/19/2024	-0.30 / -2.36%	12.00	12.40	11.60	12.40	11.80	11.90	6,500
4/17/2024	+0.40 / +3.31%	12.80	12.80	12.50	12.50	12.70	12.00	300
4/16/2024	0.00 / 0.00%	12.30	12.70	11.60	12.40	12.10	11.90	8,400
4/15/2024	-0.60 / -4.58%	12.70	12.70	12.30	12.50	12.40	12.00	7,300
4/12/2024	+0.20 / +1.54%	13.30	13.30	12.80	13.20	13.10	12.67	3,500
4/11/2024	-0.50 / -3.70%	13.10	13.40	12.60	13.00	13.00	12.48	6,300
4/10/2024	+0.70 / +5.56%	12.90	13.80	12.70	13.30	13.50	12.77	14,100
4/9/2024	+0.80 / +6.67%	12.50	13.00	12.30	12.80	12.60	12.29	25,500
4/8/2024	0.00 / 0.00%	12.10	12.40	11.80	12.10	12.00	11.62	4,500
4/5/2024	+0.10 / +0.81%	12.30	12.50	12.00	12.40	12.10	11.90	4,200
4/4/2024	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.30	11.81	4,500
4/3/2024	-0.10 / -0.81%	12.70	13.00	12.30	12.30	12.60	11.81	1,900
4/2/2024	+0.10 / +0.82%	12.30	13.00	12.30	12.30	12.40	11.81	3,500
4/1/2024	-0.20 / -1.60%	12.50	12.50	11.60	12.30	12.20	11.81	10,700
3/29/2024	-0.10 / -0.80%	12.70	12.70	12.40	12.40	12.50	11.90	300
3/28/2024	+0.30 / +2.40%	12.50	12.80	12.30	12.80	12.50	12.29	9,700
3/27/2024	+0.20 / +1.61%	12.50	12.60	12.40	12.60	12.50	12.10	9,600
3/26/2024	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	12.00	4,200
3/25/2024	-0.20 / -1.60%	12.50	13.10	12.20	12.30	12.40	11.81	11,200
3/22/2024	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.50	12.00	11,700

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	10,500	13.00	-2.62%
ACE	3,900	35.80	-0.83%
ADP	100	29.35	0.00%
BCC	17,200	7.90	0.00%
BDT	1,100	7.30	0.00%
BHC	0	2.20	0.00%
BIG	500	7.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%