Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	-0.80 / -2.02%	38.90	38.90	38.90	38.90	38.90	36.75	6,700
4/20/2022	+0.20 / +0.51%	39.80	39.80	39.70	39.70	39.70	37.51	32,500
4/19/2022	-3.90 / -9.77%	39.80	39.80	36.00	36.00	39.50	34.01	9,900
4/18/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.70	0
4/15/2022	+3.60 / +9.92%	39.90	39.90	39.90	39.90	39.90	37.70	4,800
4/14/2022	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	34.30	0
4/13/2022	-1.00 / -2.70%	37.00	37.00	36.00	36.00	36.30	34.01	60,000
4/12/2022	0.00 / 0.00%	36.90	37.00	36.90	37.00	37.00	34.96	2,100
4/8/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.96	0
4/7/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.96	0
4/6/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.96	300
4/5/2022	-4.60 / -11.06%	37.00	37.00	37.00	37.00	37.00	34.96	1,000
4/4/2022	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	39.31	0
4/1/2022	+4.20 / +11.26%	42.80	42.80	41.50	41.50	41.60	39.21	1,100
3/31/2022	-4.80 / -11.43%	44.90	44.90	37.20	37.20	37.30	35.15	11,600
3/30/2022	+1.50 / +3.70%	42.00	42.00	42.00	42.00	42.00	39.68	100
3/29/2022	+0.10 / +0.25%	40.50	40.50	40.50	40.50	40.50	38.27	4,000
3/28/2022	+0.30 / +0.75%	39.50	42.00	39.50	40.20	40.40	37.98	4,100
3/25/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	37.70	0
3/24/2022	+2.10 / +5.56%	39.90	39.90	39.90	39.90	39.90	37.70	6,000
3/23/2022	+1.70 / +4.61%	36.80	38.60	36.80	38.60	37.80	36.47	7,300
3/22/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	34.86	2,800
3/21/2022	-0.40 / -1.07%	36.90	36.90	36.90	36.90	36.90	34.86	700
3/18/2022	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	35.24	0
3/17/2022	+0.90 / +2.46%	37.20	37.50	37.20	37.50	37.30	35.43	40,000
3/16/2022	+1.90 / +5.74%	36.40	37.90	33.70	35.00	36.60	33.07	27,300
3/15/2022	-4.10 / -11.02%	33.10	33.10	33.10	33.10	33.10	31.27	1,000
3/14/2022	+4.80 / +14.81%	36.40	37.20	36.40	37.20	37.20	35.15	18,100
3/11/2022	-2.90 / -8.19%	32.40	32.60	32.40	32.50	32.40	30.71	7,000
3/10/2022	+1.70 / +4.90%	33.00	36.40	33.00	36.40	35.40	34.39	30,400

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%