|
Closing price on 3/6/2023
|
|
| Open |
24.70 |
| High |
24.70 |
| Low |
24.70 |
| Volume |
0 |
| Split-adjusted Price |
23.34 |
|
|
FIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2023
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
23.34
|
0
|
|
|
3/3/2023
|
+1.80 / +7.86%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
23.34
|
5,000
|
|
|
3/2/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.64
|
0
|
|
|
3/1/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.64
|
0
|
|
|
2/28/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.64
|
0
|
|
|
2/27/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.64
|
0
|
|
|
2/24/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.64
|
0
|
|
|
2/23/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.64
|
0
|
|
|
2/22/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.64
|
0
|
|
|
2/21/2023
|
+2.30 / +11.17%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.64
|
4,000
|
|
|
2/20/2023
|
+2.40 / +13.26%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.60
|
19.37
|
40,000
|
|
|
2/17/2023
|
+2.40 / +14.91%
|
17.00
|
18.50
|
17.00
|
18.50
|
18.10
|
17.48
|
800
|
|
|
2/16/2023
|
+2.00 / +14.18%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
15.21
|
100
|
|
|
2/15/2023
|
+2.20 / +14.38%
|
13.30
|
17.50
|
13.30
|
17.50
|
14.10
|
16.53
|
2,500
|
|
|
2/14/2023
|
+0.40 / +2.41%
|
15.10
|
17.00
|
15.10
|
17.00
|
15.30
|
16.06
|
1,100
|
|
|
2/13/2023
|
+2.80 / +14.81%
|
16.30
|
21.70
|
16.30
|
21.70
|
16.60
|
20.50
|
2,100
|
|
|
2/10/2023
|
+0.60 / +3.26%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.90
|
17.95
|
6,000
|
|
|
2/9/2023
|
+1.20 / +6.06%
|
18.10
|
21.00
|
18.10
|
21.00
|
18.40
|
19.84
|
1,100
|
|
|
2/8/2023
|
+2.70 / +14.59%
|
17.20
|
21.20
|
17.20
|
21.20
|
19.80
|
20.03
|
2,900
|
|
|
2/7/2023
|
+1.30 / +6.28%
|
18.20
|
22.00
|
18.20
|
22.00
|
18.50
|
20.79
|
1,100
|
|
|
2/6/2023
|
-0.40 / -1.87%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.70
|
19.84
|
4,500
|
|
|
2/3/2023
|
-1.50 / -6.67%
|
22.50
|
22.50
|
21.00
|
21.00
|
21.40
|
19.84
|
58,000
|
|
|
2/2/2023
|
+2.90 / +14.80%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.26
|
1,200
|
|
|
2/1/2023
|
-1.20 / -5.94%
|
21.00
|
21.00
|
19.00
|
19.00
|
19.60
|
17.95
|
12,100
|
|
|
1/31/2023
|
-3.10 / -13.30%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
19.09
|
100
|
|
|
1/30/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
22.01
|
0
|
|
|
1/27/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
22.01
|
0
|
|
|
1/19/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
22.01
|
0
|
|
|
1/18/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
22.01
|
0
|
|
|
1/17/2023
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
22.01
|
0
|
|
|