Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	0.00 / 0.00%	12.70	13.10	12.50	12.50	12.50	12.00	18,600
3/20/2024	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.50	12.10	12,100
3/19/2024	-0.20 / -1.56%	12.60	12.60	12.50	12.60	12.50	12.10	5,100
3/18/2024	+0.10 / +0.78%	12.90	13.00	12.60	13.00	12.80	12.48	3,200
3/15/2024	-0.10 / -0.79%	13.40	13.40	12.60	12.60	12.90	12.10	6,700
3/14/2024	-0.20 / -1.53%	12.90	12.90	12.50	12.90	12.70	12.38	18,000
3/13/2024	-0.90 / -6.52%	13.60	13.60	12.50	12.90	13.10	12.38	93,900
3/12/2024	-1.30 / -8.78%	15.10	15.10	13.50	13.50	13.80	12.96	11,700
3/11/2024	-2.00 / -12.50%	14.50	16.40	13.60	14.00	14.80	13.44	205,300
3/8/2024	+1.90 / +12.93%	15.50	16.80	15.00	16.60	16.00	15.94	111,100
3/7/2024	+1.90 / +14.84%	14.30	14.70	14.30	14.70	14.70	14.11	63,700
3/6/2024	+0.30 / +2.34%	12.80	13.10	12.80	13.10	12.80	12.58	3,400
3/5/2024	-0.80 / -5.88%	12.80	12.80	12.80	12.80	12.80	12.29	800
3/4/2024	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.06	100
3/1/2024	+0.30 / +2.22%	12.90	13.80	12.90	13.80	13.60	13.25	400
2/29/2024	-0.90 / -6.29%	13.00	13.50	13.00	13.40	13.50	12.86	172,400
2/28/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.73	0
2/27/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.73	0
2/26/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.73	0
2/23/2024	+0.50 / +3.68%	14.20	14.40	14.10	14.10	14.30	13.54	600
2/22/2024	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	13.06	100
2/21/2024	+0.10 / +0.75%	13.20	13.40	13.20	13.40	13.40	12.86	4,900
2/20/2024	-0.20 / -1.52%	14.30	14.30	13.00	13.00	13.30	12.48	1,300
2/19/2024	+0.70 / +5.60%	13.20	13.20	13.20	13.20	13.20	12.67	100
2/16/2024	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.00	600
2/15/2024	-0.40 / -3.10%	12.50	12.50	12.50	12.50	12.50	12.00	200
2/7/2024	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	12.38	100
2/6/2024	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.50	11.81	200
2/5/2024	+0.50 / +4.07%	12.20	12.90	12.20	12.80	12.60	12.29	5,500
2/2/2024	-0.60 / -4.62%	12.00	12.40	12.00	12.40	12.30	11.90	2,000

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	115,900	13.35	0.00%
ACE	7,500	35.60	-1.39%
ADP	2,600	29.35	0.69%
BCC	15,200	7.90	0.00%
BDT	21,400	7.30	0.00%
BHC	0	2.20	0.00%
BIG	2,700	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%