Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2021	+1.30 / +14.29%	8.90	10.40	8.60	10.40	10.01	9.83	168,498
3/17/2021	-0.60 / -6.25%	9.50	9.50	9.00	9.00	9.09	8.50	18,500
3/16/2021	-0.10 / -1.08%	9.70	9.70	9.00	9.20	9.56	8.69	17,000
3/15/2021	+1.20 / +14.12%	9.70	9.70	8.50	9.70	9.26	9.16	65,900
3/12/2021	0.00 / 0.00%	9.00	9.00	8.50	8.50	8.53	8.03	66,900
3/11/2021	+0.60 / +7.23%	9.00	9.00	8.40	8.90	8.55	8.41	33,700
3/10/2021	+0.10 / +1.20%	8.80	8.80	8.30	8.40	8.33	7.94	11,600
3/9/2021	+0.30 / +3.75%	8.20	8.50	8.20	8.30	8.29	7.84	11,200
3/8/2021	-0.10 / -1.25%	9.00	9.00	7.90	7.90	8.02	7.46	900
3/5/2021	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.01	7.56	4,400
3/4/2021	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.98	7.56	24,500
3/3/2021	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.03	7.65	16,600
3/2/2021	0.00 / 0.00%	9.00	9.00	8.00	8.00	8.04	7.56	6,100
3/1/2021	-0.30 / -3.66%	8.20	8.20	7.90	7.90	8.02	7.46	1,700
2/26/2021	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	7.75	100
2/25/2021	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.92	7.56	500
2/24/2021	+0.60 / +7.69%	7.90	8.40	7.90	8.40	7.98	7.94	1,200
2/23/2021	-0.10 / -1.25%	7.80	7.90	7.70	7.90	7.83	7.46	900
2/22/2021	-0.30 / -3.75%	9.10	9.10	7.70	7.70	8.02	7.28	7,900
2/19/2021	-0.20 / -2.47%	9.10	9.10	7.90	7.90	8.03	7.46	900
2/18/2021	-0.10 / -1.25%	9.20	9.20	7.90	7.90	8.10	7.46	14,600
2/17/2021	-1.00 / -11.24%	8.50	8.60	7.90	7.90	8.00	7.46	7,500
2/9/2021	-0.30 / -3.41%	9.70	9.70	8.50	8.50	8.90	8.03	300
2/8/2021	-1.40 / -14.14%	10.40	10.40	8.50	8.50	8.82	8.03	600
2/5/2021	-0.40 / -4.55%	10.00	10.00	8.40	8.40	9.88	7.94	12,800
2/4/2021	-1.10 / -11.58%	9.00	9.00	8.40	8.40	8.80	7.94	300
2/3/2021	+1.20 / +14.46%	9.50	9.50	9.50	9.50	9.50	8.98	100
2/2/2021	-0.60 / -6.59%	7.80	8.50	7.80	8.50	8.33	8.03	400
2/1/2021	0.00 / 0.00%	10.00	10.00	9.00	9.00	9.09	8.50	1,100
1/29/2021	+0.90 / +11.11%	9.00	9.00	9.00	9.00	9.00	8.50	100

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	600	13.30	-0.37%
ACE	0	36.20	0.00%
ADP	0	28.40	0.00%
BCC	44,300	7.70	1.32%
BDT	2,200	7.30	0.00%
BHC	0	2.20	0.00%
BIG	800	7.60	1.33%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%