Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	-0.60 / -6.25%	9.50	9.50	9.00	9.00	9.09	8.15	18,500
3/16/2021	-0.10 / -1.08%	9.70	9.70	9.00	9.20	9.56	8.33	17,000
3/15/2021	+1.20 / +14.12%	9.70	9.70	8.50	9.70	9.26	8.78	65,900
3/12/2021	0.00 / 0.00%	9.00	9.00	8.50	8.50	8.53	7.70	66,900
3/11/2021	+0.60 / +7.23%	9.00	9.00	8.40	8.90	8.55	8.06	33,700
3/10/2021	+0.10 / +1.20%	8.80	8.80	8.30	8.40	8.33	7.61	11,600
3/9/2021	+0.30 / +3.75%	8.20	8.50	8.20	8.30	8.29	7.52	11,200
3/8/2021	-0.10 / -1.25%	9.00	9.00	7.90	7.90	8.02	7.15	900
3/5/2021	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.01	7.24	4,400
3/4/2021	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.98	7.24	24,500
3/3/2021	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.03	7.33	16,600
3/2/2021	0.00 / 0.00%	9.00	9.00	8.00	8.00	8.04	7.24	6,100
3/1/2021	-0.30 / -3.66%	8.20	8.20	7.90	7.90	8.02	7.15	1,700
2/26/2021	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	7.42	100
2/25/2021	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.92	7.24	500
2/24/2021	+0.60 / +7.69%	7.90	8.40	7.90	8.40	7.98	7.61	1,200
2/23/2021	-0.10 / -1.25%	7.80	7.90	7.70	7.90	7.83	7.15	900
2/22/2021	-0.30 / -3.75%	9.10	9.10	7.70	7.70	8.02	6.97	7,900
2/19/2021	-0.20 / -2.47%	9.10	9.10	7.90	7.90	8.03	7.15	900
2/18/2021	-0.10 / -1.25%	9.20	9.20	7.90	7.90	8.10	7.15	14,600
2/17/2021	-1.00 / -11.24%	8.50	8.60	7.90	7.90	8.00	7.15	7,500
2/9/2021	-0.30 / -3.41%	9.70	9.70	8.50	8.50	8.90	7.70	300
2/8/2021	-1.40 / -14.14%	10.40	10.40	8.50	8.50	8.82	7.70	600
2/5/2021	-0.40 / -4.55%	10.00	10.00	8.40	8.40	9.88	7.61	12,800
2/4/2021	-1.10 / -11.58%	9.00	9.00	8.40	8.40	8.80	7.61	300
2/3/2021	+1.20 / +14.46%	9.50	9.50	9.50	9.50	9.50	8.60	100
2/2/2021	-0.60 / -6.59%	7.80	8.50	7.80	8.50	8.33	7.70	400
2/1/2021	0.00 / 0.00%	10.00	10.00	9.00	9.00	9.09	8.15	1,100
1/29/2021	+0.90 / +11.11%	9.00	9.00	9.00	9.00	9.00	8.15	100
1/28/2021	-0.80 / -9.64%	9.00	9.00	7.50	7.50	8.10	6.79	5,400

<<Previous 30 days Next 30 days>>

FIC News

16/11	FIC: Financial statement quarter 3/2020
28/10	FIC: Financial Statement Quarter 3/2020 (holding company)
26/10	FIC: Notice of record date for Dividend payment in cash
21/09	FIC: Board Resolution
11/09	FIC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.30	-1.48%
ACE	2,400	40.90	1.24%
ADP	17,600	23.15	0.00%
BCC	197,000	8.00	-2.44%
BDT	27,700	9.10	0.00%
BHC	0	1.40	0.00%
BIG	6,300	4.80	2.13%
BT6	0	3.40	0.00%
BTD	0	17.60	0.00%